38,888.58 | +271.48 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,086.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,142.0 | - | - | 0 | |
1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | +8.5 | +0.7 | 980 | |
1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | -3.5 | -0.3 | 30,000 | |
1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | -1.0 | -0.1 | 61,000 | |
1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | - | - | 10 | |
- | - | - | 1,147.0 | - | - | 0 | |
1,149.0 | 1,149.0 | 1,147.0 | 1,147.0 | - | - | 20 | |
- | - | - | 1,132.0 | - | - | 0 | |
1,130.5 | 1,132.0 | 1,130.5 | 1,132.0 | - | - | 44,100 | |
- | - | - | 1,122.0 | - | - | 0 | |
- | - | - | 1,122.0 | - | - | 0 | |
- | - | - | 1,122.0 | - | - | 0 | |
1,124.5 | 1,124.5 | 1,122.0 | 1,122.0 | - | - | 4,770 | |
- | - | - | 1,137.0 | - | - | 0 | |
- | - | - | 1,137.0 | - | - | 0 | |
- | - | - | 1,137.0 | - | - | 0 | |
- | - | - | 1,137.0 | - | - | 0 | |
1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | +1.0 | +0.1 | 10 | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | +4.0 | +0.4 | 10,000 | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 0.0 | 0.0 | 10 | |
1,133.5 | 1,133.5 | 1,132.0 | 1,132.0 | - | - | 15,000 | |
- | - | - | 1,139.5 | - | - | 0 | |
- | - | - | 1,139.5 | - | - | 0 | |
1,141.0 | 1,141.0 | 1,139.5 | 1,139.5 | +14.0 | +1.2 | 2,700 | |
1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | -9.0 | -0.8 | 10 | |
1,134.5 | 1,134.5 | 1,134.5 | 1,134.5 | -3.0 | -0.3 | 20 | |
1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | -1.0 | -0.1 | 600 | |
1,140.5 | 1,140.5 | 1,138.5 | 1,138.5 | +13.0 | +1.2 | 20 | |
1,123.5 | 1,125.5 | 1,123.5 | 1,125.5 | -4.5 | -0.4 | 1,090 | |
1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | -2.5 | -0.2 | 640 |