38,842.28 | +225.18 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.58% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,086.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,028.0 | 1,015.5 | 1,028.0 | +0.5 | 0.0 | 540 | |
1,034.5 | 1,034.5 | 1,026.0 | 1,027.5 | -5.5 | -0.5 | 10,330 | |
1,034.0 | 1,039.0 | 1,033.0 | 1,033.0 | +7.5 | +0.7 | 750 | |
1,037.5 | 1,037.5 | 1,023.5 | 1,025.5 | -8.5 | -0.8 | 50,790 | |
1,044.5 | 1,044.5 | 1,034.0 | 1,034.0 | -13.0 | -1.2 | 2,290 | |
1,054.5 | 1,054.5 | 1,046.0 | 1,047.0 | -7.0 | -0.7 | 14,830 | |
1,058.0 | 1,058.0 | 1,053.5 | 1,054.0 | -5.5 | -0.5 | 56,260 | |
1,063.5 | 1,063.5 | 1,059.5 | 1,059.5 | -1.5 | -0.1 | 94,120 | |
1,062.5 | 1,062.5 | 1,061.0 | 1,061.0 | -6.0 | -0.6 | 1,070 | |
1,066.0 | 1,067.0 | 1,066.0 | 1,067.0 | - | - | 2,100 | |
- | - | - | 1,073.5 | - | - | 0 | |
1,073.0 | 1,073.5 | 1,073.0 | 1,073.5 | -13.0 | -1.2 | 320 | |
1,083.0 | 1,086.5 | 1,083.0 | 1,086.5 | - | - | 50 | |
- | - | - | 1,069.5 | - | - | 0 | |
1,075.5 | 1,075.5 | 1,068.0 | 1,069.5 | - | - | 1,490 | |
- | - | - | 1,087.0 | - | - | 0 | |
1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | -2.0 | -0.2 | 1,880 | |
1,081.5 | 1,089.0 | 1,081.5 | 1,089.0 | +3.5 | +0.3 | 250 | |
1,085.0 | 1,088.5 | 1,085.0 | 1,085.5 | +2.5 | +0.2 | 650 | |
1,092.0 | 1,092.0 | 1,083.0 | 1,083.0 | -11.5 | -1.1 | 1,900 | |
1,099.5 | 1,099.5 | 1,094.5 | 1,094.5 | -3.5 | -0.3 | 360 | |
1,108.5 | 1,108.5 | 1,098.0 | 1,098.0 | -3.0 | -0.3 | 2,050 | |
1,091.5 | 1,101.0 | 1,091.5 | 1,101.0 | +14.5 | +1.3 | 960 | |
1,085.5 | 1,086.5 | 1,082.5 | 1,086.5 | +6.5 | +0.6 | 2,680 | |
1,085.5 | 1,085.5 | 1,080.0 | 1,080.0 | -7.0 | -0.6 | 34,730 | |
1,091.5 | 1,095.5 | 1,087.0 | 1,087.0 | -12.0 | -1.1 | 7,270 | |
1,100.0 | 1,100.0 | 1,099.0 | 1,099.0 | -2.0 | -0.2 | 1,040 | |
1,099.0 | 1,101.0 | 1,097.0 | 1,101.0 | +5.5 | +0.5 | 7,110 | |
1,090.0 | 1,095.5 | 1,089.0 | 1,095.5 | -20.0 | -1.8 | 27,090 | |
1,115.0 | 1,118.5 | 1,112.5 | 1,115.5 | -2.5 | -0.2 | 32,040 |