38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073.0 | 1,078.5 | 1,069.5 | 1,077.0 | -1.5 | -0.1 | 10,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,083.0 | 1,078.0 | 1,078.5 | -8.0 | -0.7 | 9,330 | |
1,087.5 | 1,087.5 | 1,086.5 | 1,086.5 | -4.0 | -0.4 | 8,370 | |
1,094.0 | 1,094.0 | 1,089.0 | 1,090.5 | -9.5 | -0.9 | 8,480 | |
1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | +1.5 | +0.1 | 8,000 | |
1,098.5 | 1,098.5 | 1,098.5 | 1,098.5 | -6.5 | -0.6 | 10 | |
1,104.5 | 1,105.0 | 1,104.5 | 1,105.0 | -7.0 | -0.6 | 460 | |
1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | - | - | 10 | |
- | - | - | 1,106.5 | - | - | 0 | |
1,101.0 | 1,106.5 | 1,101.0 | 1,106.5 | +6.5 | +0.6 | 600 | |
1,109.0 | 1,109.0 | 1,100.0 | 1,100.0 | -15.5 | -1.4 | 8,050 | |
1,114.0 | 1,115.5 | 1,114.0 | 1,115.5 | -1.5 | -0.1 | 8,010 | |
1,123.0 | 1,123.0 | 1,117.0 | 1,117.0 | -6.0 | -0.5 | 7,930 | |
1,121.0 | 1,123.0 | 1,119.0 | 1,123.0 | +4.5 | +0.4 | 8,360 | |
1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | - | - | 20 | |
- | - | - | 1,094.0 | - | - | 0 | |
- | - | - | 1,094.0 | - | - | 0 | |
1,096.5 | 1,096.5 | 1,094.0 | 1,094.0 | - | - | 40 | |
- | - | - | 1,104.0 | - | - | 0 | |
- | - | - | 1,104.0 | - | - | 0 | |
1,104.0 | 1,104.0 | 1,104.0 | 1,104.0 | +2.0 | +0.2 | 10,000 | |
1,109.0 | 1,109.0 | 1,098.0 | 1,102.0 | +23.0 | +2.1 | 330 | |
1,080.0 | 1,081.5 | 1,079.0 | 1,079.0 | - | - | 74,360 | |
- | - | - | 1,095.0 | - | - | 0 | |
1,098.0 | 1,098.0 | 1,095.0 | 1,095.0 | +10.5 | +1.0 | 960 | |
1,079.5 | 1,084.5 | 1,079.5 | 1,084.5 | - | - | 360 | |
- | - | - | 1,082.5 | - | - | 0 | |
1,096.0 | 1,096.0 | 1,082.5 | 1,082.5 | -10.0 | -0.9 | 36,740 | |
1,082.0 | 1,092.5 | 1,082.0 | 1,092.5 | +2.5 | +0.2 | 1,160 | |
1,103.5 | 1,103.5 | 1,090.0 | 1,090.0 | - | - | 5,130 |