![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,399.46 | +435.76 | 154.54 | +0.12 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | 0.08% | -0.51% | 0.85% |
52週高値 | 9,379 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,269 | 7,337 | 7,240 | 7,301 | +111 | +1.5 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,024 | 7,083 | 6,694 | 6,729 | -322 | -4.6 | 477,800 | |
6,880 | 7,052 | 6,822 | 7,051 | +133 | +1.9 | 291,900 | |
7,001 | 7,052 | 6,840 | 6,918 | -46 | -0.7 | 515,300 | |
7,395 | 7,395 | 6,788 | 6,964 | -477 | -6.4 | 889,100 | |
7,018 | 7,484 | 7,018 | 7,441 | +566 | +8.2 | 965,500 | |
6,675 | 6,891 | 6,562 | 6,875 | +200 | +3.0 | 486,600 | |
6,741 | 6,838 | 6,641 | 6,675 | -109 | -1.6 | 293,600 | |
6,670 | 6,816 | 6,650 | 6,784 | +79 | +1.2 | 310,400 | |
6,705 | 6,710 | 6,605 | 6,705 | -27 | -0.4 | 228,300 | |
6,709 | 6,809 | 6,704 | 6,732 | -10 | -0.1 | 213,500 | |
6,805 | 6,816 | 6,716 | 6,742 | -47 | -0.7 | 202,700 | |
6,880 | 6,886 | 6,714 | 6,789 | -29 | -0.4 | 259,200 | |
6,807 | 6,868 | 6,767 | 6,818 | -27 | -0.4 | 230,500 | |
6,774 | 6,859 | 6,730 | 6,845 | +65 | +1.0 | 215,600 | |
6,975 | 7,034 | 6,780 | 6,780 | -155 | -2.2 | 293,500 | |
6,850 | 6,947 | 6,849 | 6,935 | +76 | +1.1 | 208,200 | |
6,874 | 6,931 | 6,825 | 6,859 | -25 | -0.4 | 219,600 | |
6,922 | 6,984 | 6,878 | 6,884 | -9 | -0.1 | 261,700 | |
7,101 | 7,141 | 6,884 | 6,893 | -175 | -2.5 | 431,300 | |
6,745 | 7,068 | 6,745 | 7,068 | +330 | +4.9 | 723,400 | |
6,701 | 6,815 | 6,700 | 6,738 | -48 | -0.7 | 504,300 | |
7,214 | 7,269 | 6,711 | 6,786 | -438 | -6.1 | 1,093,800 | |
7,270 | 7,299 | 7,165 | 7,224 | -45 | -0.6 | 257,100 | |
7,157 | 7,355 | 7,149 | 7,269 | +139 | +1.9 | 496,800 | |
7,106 | 7,156 | 7,060 | 7,130 | +31 | +0.4 | 323,300 | |
6,925 | 7,105 | 6,890 | 7,099 | +176 | +2.5 | 498,700 | |
6,849 | 6,970 | 6,812 | 6,923 | +196 | +2.9 | 613,300 | |
6,699 | 6,790 | 6,668 | 6,727 | +73 | +1.1 | 339,500 | |
6,785 | 6,843 | 6,626 | 6,654 | -87 | -1.3 | 597,200 | |
6,500 | 6,741 | 6,443 | 6,741 | +322 | +5.0 | 727,100 |