39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,230 | 3,130 | 3,230 | +20 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,898 | 2,852 | 2,895 | -2 | -0.1 | 2,100 | |
2,799 | 2,899 | 2,799 | 2,897 | +98 | +3.5 | 4,100 | |
2,794 | 2,828 | 2,794 | 2,799 | +5 | +0.2 | 1,300 | |
2,801 | 2,802 | 2,776 | 2,794 | -7 | -0.2 | 3,800 | |
2,793 | 2,801 | 2,774 | 2,801 | +10 | +0.4 | 3,100 | |
2,802 | 2,814 | 2,790 | 2,791 | -61 | -2.1 | 6,600 | |
2,906 | 2,906 | 2,796 | 2,852 | -54 | -1.9 | 6,500 | |
2,900 | 2,940 | 2,898 | 2,906 | -23 | -0.8 | 5,900 | |
2,880 | 2,958 | 2,872 | 2,929 | +58 | +2.0 | 7,900 | |
2,811 | 2,877 | 2,811 | 2,871 | +73 | +2.6 | 6,700 | |
2,760 | 2,800 | 2,760 | 2,798 | +38 | +1.4 | 4,700 | |
2,730 | 2,779 | 2,720 | 2,760 | +79 | +2.9 | 10,700 | |
2,691 | 2,713 | 2,675 | 2,681 | +9 | +0.3 | 6,000 | |
2,663 | 2,689 | 2,663 | 2,672 | -18 | -0.7 | 400 | |
2,688 | 2,690 | 2,675 | 2,690 | +4 | +0.1 | 1,600 | |
2,679 | 2,686 | 2,679 | 2,686 | +6 | +0.2 | 14,400 | |
2,688 | 2,688 | 2,675 | 2,680 | +11 | +0.4 | 900 | |
2,648 | 2,678 | 2,647 | 2,669 | +21 | +0.8 | 2,000 | |
2,658 | 2,658 | 2,621 | 2,648 | -3 | -0.1 | 1,200 | |
2,646 | 2,653 | 2,630 | 2,651 | +55 | +2.1 | 900 | |
2,580 | 2,637 | 2,580 | 2,596 | +16 | +0.6 | 2,300 | |
2,557 | 2,580 | 2,556 | 2,580 | +10 | +0.4 | 1,100 | |
2,570 | 2,570 | 2,570 | 2,570 | -8 | -0.3 | 400 | |
2,578 | 2,578 | 2,578 | 2,578 | -2 | -0.1 | 500 | |
2,576 | 2,580 | 2,552 | 2,580 | +28 | +1.1 | 1,100 | |
2,576 | 2,576 | 2,550 | 2,552 | -14 | -0.5 | 700 | |
2,573 | 2,573 | 2,566 | 2,566 | -7 | -0.3 | 300 | |
2,557 | 2,573 | 2,557 | 2,573 | +16 | +0.6 | 2,200 | |
2,560 | 2,578 | 2,550 | 2,557 | -3 | -0.1 | 800 | |
2,545 | 2,560 | 2,540 | 2,560 | +55 | +2.2 | 700 |