38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,210 | 3,285 | +55 | +1.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,095 | 3,055 | 3,075 | 0 | 0.0 | 1,600 | |
3,120 | 3,150 | 3,050 | 3,075 | -20 | -0.6 | 10,300 | |
3,125 | 3,130 | 3,095 | 3,095 | +10 | +0.3 | 2,600 | |
3,045 | 3,125 | 3,045 | 3,085 | +55 | +1.8 | 5,300 | |
3,005 | 3,045 | 3,005 | 3,030 | +25 | +0.8 | 1,500 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 700 | |
3,040 | 3,045 | 2,998 | 3,005 | -35 | -1.2 | 1,000 | |
3,045 | 3,045 | 3,040 | 3,040 | -5 | -0.2 | 300 | |
3,010 | 3,045 | 3,010 | 3,045 | +35 | +1.2 | 1,300 | |
2,990 | 3,010 | 2,988 | 3,010 | -5 | -0.2 | 1,000 | |
3,055 | 3,055 | 2,990 | 3,015 | -40 | -1.3 | 3,100 | |
3,075 | 3,095 | 3,050 | 3,055 | -50 | -1.6 | 2,200 | |
3,085 | 3,120 | 3,085 | 3,105 | +5 | +0.2 | 1,300 | |
3,085 | 3,105 | 3,085 | 3,100 | 0 | 0.0 | 1,100 | |
3,065 | 3,100 | 3,065 | 3,100 | +5 | +0.2 | 3,000 | |
3,065 | 3,120 | 3,065 | 3,095 | +30 | +1.0 | 6,200 | |
3,090 | 3,090 | 3,050 | 3,065 | -25 | -0.8 | 2,400 | |
3,065 | 3,090 | 3,020 | 3,090 | -5 | -0.2 | 3,800 | |
3,090 | 3,095 | 3,040 | 3,095 | +5 | +0.2 | 1,700 | |
3,080 | 3,090 | 3,045 | 3,090 | +10 | +0.3 | 1,500 | |
3,075 | 3,100 | 3,070 | 3,080 | -45 | -1.4 | 3,000 | |
3,055 | 3,125 | 3,055 | 3,125 | 0 | 0.0 | 3,700 | |
3,090 | 3,125 | 3,000 | 3,125 | +25 | +0.8 | 8,200 | |
3,020 | 3,135 | 3,020 | 3,100 | -30 | -1.0 | 24,100 | |
3,005 | 3,150 | 3,005 | 3,130 | +125 | +4.2 | 8,800 | |
2,996 | 3,020 | 2,990 | 3,005 | +5 | +0.2 | 1,800 | |
3,025 | 3,040 | 2,995 | 3,000 | -40 | -1.3 | 3,000 | |
2,921 | 3,060 | 2,901 | 3,040 | +119 | +4.1 | 12,200 | |
2,913 | 2,956 | 2,913 | 2,921 | +8 | +0.3 | 3,700 | |
2,898 | 2,925 | 2,898 | 2,913 | +14 | +0.5 | 3,500 |