38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,280 | 3,280 | +50 | +1.5 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,620 | 2,642 | -93 | -3.4 | 11,900 | |
2,533 | 2,749 | 2,530 | 2,735 | +215 | +8.5 | 16,700 | |
2,520 | 2,520 | 2,520 | 2,520 | +3 | +0.1 | 300 | |
2,516 | 2,530 | 2,510 | 2,517 | +1 | 0.0 | 1,000 | |
2,515 | 2,535 | 2,515 | 2,516 | -12 | -0.5 | 2,500 | |
2,575 | 2,575 | 2,502 | 2,528 | -47 | -1.8 | 3,800 | |
2,606 | 2,636 | 2,571 | 2,575 | -45 | -1.7 | 3,500 | |
2,605 | 2,643 | 2,560 | 2,620 | -10 | -0.4 | 4,900 | |
2,670 | 2,700 | 2,630 | 2,630 | -74 | -2.7 | 4,500 | |
2,670 | 2,720 | 2,670 | 2,704 | +24 | +0.9 | 16,900 | |
2,672 | 2,689 | 2,665 | 2,680 | +20 | +0.8 | 8,500 | |
2,651 | 2,664 | 2,651 | 2,660 | +9 | +0.3 | 1,100 | |
2,661 | 2,669 | 2,651 | 2,651 | -24 | -0.9 | 3,000 | |
2,645 | 2,675 | 2,643 | 2,675 | +17 | +0.6 | 3,600 | |
2,661 | 2,661 | 2,627 | 2,658 | +18 | +0.7 | 1,200 | |
2,636 | 2,667 | 2,617 | 2,640 | +25 | +1.0 | 6,300 | |
2,599 | 2,623 | 2,599 | 2,615 | +16 | +0.6 | 4,000 | |
2,598 | 2,602 | 2,583 | 2,599 | +1 | 0.0 | 5,300 | |
2,588 | 2,598 | 2,581 | 2,598 | +18 | +0.7 | 1,300 | |
2,581 | 2,593 | 2,580 | 2,580 | 0 | 0.0 | 2,100 | |
2,600 | 2,600 | 2,580 | 2,580 | -20 | -0.8 | 6,200 | |
2,600 | 2,600 | 2,591 | 2,600 | 0 | 0.0 | 3,900 | |
2,596 | 2,605 | 2,595 | 2,600 | +4 | +0.2 | 8,500 | |
2,600 | 2,608 | 2,594 | 2,596 | -4 | -0.2 | 10,200 | |
2,610 | 2,610 | 2,582 | 2,600 | -39 | -1.5 | 14,900 | |
2,625 | 2,659 | 2,608 | 2,639 | +38 | +1.5 | 6,600 | |
2,568 | 2,698 | 2,568 | 2,601 | +16 | +0.6 | 15,400 | |
2,562 | 2,585 | 2,562 | 2,585 | +23 | +0.9 | 3,800 | |
2,551 | 2,590 | 2,551 | 2,562 | +11 | +0.4 | 2,700 | |
2,546 | 2,571 | 2,527 | 2,551 | +5 | +0.2 | 1,700 |