38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,210 | 3,285 | +55 | +1.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,718 | 2,678 | 2,694 | +56 | +2.1 | 23,600 | |
2,616 | 2,640 | 2,616 | 2,638 | +8 | +0.3 | 1,400 | |
2,629 | 2,630 | 2,625 | 2,630 | -12 | -0.5 | 1,400 | |
2,622 | 2,642 | 2,618 | 2,642 | +34 | +1.3 | 4,800 | |
2,601 | 2,631 | 2,601 | 2,608 | -21 | -0.8 | 500 | |
2,650 | 2,650 | 2,600 | 2,629 | -5 | -0.2 | 1,300 | |
2,630 | 2,679 | 2,629 | 2,634 | +7 | +0.3 | 13,000 | |
2,610 | 2,627 | 2,550 | 2,627 | +17 | +0.7 | 4,000 | |
2,634 | 2,634 | 2,609 | 2,610 | +17 | +0.7 | 1,500 | |
2,570 | 2,593 | 2,570 | 2,593 | +18 | +0.7 | 200 | |
2,593 | 2,593 | 2,570 | 2,575 | -20 | -0.8 | 2,600 | |
2,608 | 2,608 | 2,595 | 2,595 | -5 | -0.2 | 1,100 | |
2,601 | 2,601 | 2,600 | 2,600 | +2 | +0.1 | 200 | |
2,600 | 2,609 | 2,583 | 2,598 | -2 | -0.1 | 2,000 | |
2,593 | 2,606 | 2,593 | 2,600 | +14 | +0.5 | 400 | |
2,578 | 2,586 | 2,578 | 2,586 | +11 | +0.4 | 300 | |
2,552 | 2,575 | 2,542 | 2,575 | -2 | -0.1 | 1,300 | |
2,575 | 2,577 | 2,575 | 2,577 | +2 | +0.1 | 300 | |
2,551 | 2,590 | 2,551 | 2,575 | -26 | -1.0 | 3,000 | |
2,550 | 2,601 | 2,549 | 2,601 | +18 | +0.7 | 1,200 | |
2,583 | 2,583 | 2,583 | 2,583 | +3 | +0.1 | 100 | |
2,609 | 2,609 | 2,580 | 2,580 | -29 | -1.1 | 900 | |
2,609 | 2,612 | 2,609 | 2,609 | - | - | 400 | |
- | - | - | 2,609 | - | - | 0 | |
2,608 | 2,609 | 2,602 | 2,609 | -32 | -1.2 | 600 | |
2,641 | 2,641 | 2,641 | 2,641 | 0 | 0.0 | 200 | |
2,616 | 2,653 | 2,603 | 2,641 | +39 | +1.5 | 900 | |
2,630 | 2,632 | 2,602 | 2,602 | -32 | -1.2 | 3,900 | |
2,631 | 2,650 | 2,631 | 2,634 | -9 | -0.3 | 1,600 | |
2,659 | 2,659 | 2,631 | 2,643 | +1 | 0.0 | 4,700 |