39,069.23 | +452.13 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,195 | 3,200 | -10 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,945 | 2,880 | 2,905 | +10 | +0.3 | 5,600 | |
2,889 | 2,895 | 2,875 | 2,895 | +3 | +0.1 | 1,500 | |
2,876 | 2,892 | 2,870 | 2,892 | +37 | +1.3 | 3,200 | |
2,831 | 2,855 | 2,822 | 2,855 | -12 | -0.4 | 4,400 | |
2,881 | 2,881 | 2,820 | 2,867 | -5 | -0.2 | 1,500 | |
2,862 | 2,872 | 2,801 | 2,872 | -84 | -2.8 | 13,400 | |
2,991 | 2,991 | 2,956 | 2,956 | -36 | -1.2 | 900 | |
2,997 | 2,998 | 2,956 | 2,992 | +21 | +0.7 | 4,000 | |
2,961 | 2,971 | 2,961 | 2,971 | -14 | -0.5 | 700 | |
2,995 | 2,995 | 2,973 | 2,985 | +5 | +0.2 | 600 | |
2,975 | 2,992 | 2,973 | 2,980 | +6 | +0.2 | 1,500 | |
2,985 | 2,985 | 2,969 | 2,974 | -10 | -0.3 | 900 | |
2,930 | 2,993 | 2,930 | 2,984 | +54 | +1.8 | 1,100 | |
2,923 | 2,946 | 2,923 | 2,930 | +7 | +0.2 | 2,000 | |
2,961 | 2,970 | 2,909 | 2,923 | -48 | -1.6 | 2,000 | |
2,960 | 2,990 | 2,960 | 2,971 | +11 | +0.4 | 1,200 | |
2,980 | 2,980 | 2,960 | 2,960 | +9 | +0.3 | 1,400 | |
2,950 | 2,987 | 2,950 | 2,951 | +16 | +0.5 | 2,900 | |
2,982 | 2,982 | 2,935 | 2,935 | +1 | 0.0 | 1,800 | |
2,931 | 2,966 | 2,926 | 2,934 | +8 | +0.3 | 1,400 | |
3,010 | 3,020 | 2,926 | 2,926 | +8 | +0.3 | 49,500 | |
2,886 | 2,937 | 2,886 | 2,918 | +42 | +1.5 | 4,400 | |
2,865 | 2,900 | 2,855 | 2,876 | +76 | +2.7 | 2,700 | |
2,800 | 2,815 | 2,800 | 2,800 | +15 | +0.5 | 2,800 | |
2,771 | 2,785 | 2,771 | 2,785 | +5 | +0.2 | 900 | |
2,780 | 2,798 | 2,779 | 2,780 | 0 | 0.0 | 2,600 | |
2,780 | 2,797 | 2,763 | 2,780 | +9 | +0.3 | 2,600 | |
2,760 | 2,798 | 2,760 | 2,771 | +11 | +0.4 | 1,900 | |
2,765 | 2,765 | 2,755 | 2,760 | -5 | -0.2 | 700 | |
2,800 | 2,800 | 2,765 | 2,765 | -7 | -0.3 | 5,100 |