38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,210 | 3,285 | +55 | +1.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,120 | 3,105 | 3,115 | +15 | +0.5 | 900 | |
3,095 | 3,120 | 3,095 | 3,100 | +10 | +0.3 | 7,000 | |
3,040 | 3,090 | 2,995 | 3,090 | +50 | +1.6 | 3,100 | |
3,075 | 3,075 | 3,040 | 3,040 | -30 | -1.0 | 500 | |
3,025 | 3,080 | 2,999 | 3,070 | +50 | +1.7 | 4,600 | |
3,010 | 3,020 | 3,000 | 3,020 | +15 | +0.5 | 1,400 | |
3,010 | 3,030 | 3,000 | 3,005 | -5 | -0.2 | 4,100 | |
2,991 | 3,020 | 2,991 | 3,010 | +15 | +0.5 | 1,800 | |
2,980 | 3,010 | 2,980 | 2,995 | -10 | -0.3 | 1,700 | |
3,015 | 3,030 | 3,005 | 3,005 | -30 | -1.0 | 1,300 | |
3,000 | 3,055 | 3,000 | 3,035 | +25 | +0.8 | 3,500 | |
3,090 | 3,090 | 3,000 | 3,010 | +10 | +0.3 | 19,700 | |
2,994 | 3,000 | 2,971 | 3,000 | +5 | +0.2 | 2,800 | |
2,972 | 3,000 | 2,971 | 2,995 | +28 | +0.9 | 4,700 | |
2,965 | 2,987 | 2,951 | 2,967 | +2 | +0.1 | 5,900 | |
2,890 | 2,970 | 2,890 | 2,965 | +79 | +2.7 | 3,500 | |
2,880 | 2,929 | 2,874 | 2,886 | +12 | +0.4 | 3,000 | |
2,857 | 2,874 | 2,851 | 2,874 | +18 | +0.6 | 900 | |
2,858 | 2,860 | 2,856 | 2,856 | +2 | +0.1 | 500 | |
2,861 | 2,867 | 2,854 | 2,854 | -36 | -1.2 | 2,100 | |
2,901 | 2,901 | 2,871 | 2,890 | -17 | -0.6 | 3,000 | |
2,900 | 2,922 | 2,900 | 2,907 | -5 | -0.2 | 700 | |
2,919 | 2,919 | 2,883 | 2,912 | -6 | -0.2 | 3,100 | |
2,904 | 2,918 | 2,901 | 2,918 | +14 | +0.5 | 800 | |
2,894 | 2,904 | 2,894 | 2,904 | -26 | -0.9 | 2,700 | |
2,886 | 2,937 | 2,880 | 2,930 | +31 | +1.1 | 5,000 | |
2,913 | 2,913 | 2,890 | 2,899 | -14 | -0.5 | 900 | |
2,895 | 2,936 | 2,895 | 2,913 | +3 | +0.1 | 4,200 | |
2,910 | 2,941 | 2,910 | 2,910 | 0 | 0.0 | 2,400 | |
2,934 | 2,938 | 2,910 | 2,910 | -36 | -1.2 | 2,400 |