38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,210 | 3,285 | +55 | +1.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,560 | 2,540 | 2,560 | +55 | +2.2 | 700 | |
2,597 | 2,597 | 2,505 | 2,505 | -77 | -3.0 | 6,800 | |
2,583 | 2,611 | 2,582 | 2,582 | -19 | -0.7 | 400 | |
2,608 | 2,610 | 2,601 | 2,601 | -7 | -0.3 | 800 | |
2,619 | 2,619 | 2,565 | 2,608 | -18 | -0.7 | 2,000 | |
2,576 | 2,626 | 2,576 | 2,626 | +51 | +2.0 | 1,100 | |
2,562 | 2,575 | 2,562 | 2,575 | +16 | +0.6 | 500 | |
2,552 | 2,585 | 2,551 | 2,559 | +8 | +0.3 | 1,300 | |
2,573 | 2,573 | 2,533 | 2,551 | -44 | -1.7 | 2,600 | |
2,564 | 2,617 | 2,564 | 2,595 | +33 | +1.3 | 900 | |
2,568 | 2,580 | 2,562 | 2,562 | -15 | -0.6 | 800 | |
2,517 | 2,577 | 2,517 | 2,577 | +48 | +1.9 | 800 | |
2,520 | 2,529 | 2,505 | 2,529 | +9 | +0.4 | 800 | |
2,535 | 2,539 | 2,520 | 2,520 | -14 | -0.6 | 900 | |
2,625 | 2,625 | 2,534 | 2,534 | -91 | -3.5 | 1,900 | |
2,616 | 2,666 | 2,600 | 2,625 | +45 | +1.7 | 1,100 | |
2,846 | 2,846 | 2,552 | 2,580 | +84 | +3.4 | 16,600 | |
2,502 | 2,515 | 2,490 | 2,496 | -54 | -2.1 | 800 | |
2,500 | 2,550 | 2,496 | 2,550 | +55 | +2.2 | 1,500 | |
2,513 | 2,527 | 2,495 | 2,495 | -18 | -0.7 | 700 | |
2,507 | 2,513 | 2,507 | 2,513 | +24 | +1.0 | 1,400 | |
2,501 | 2,523 | 2,489 | 2,489 | -13 | -0.5 | 1,100 | |
2,500 | 2,548 | 2,500 | 2,502 | +2 | +0.1 | 7,200 | |
2,512 | 2,540 | 2,496 | 2,500 | -33 | -1.3 | 2,000 | |
2,596 | 2,596 | 2,500 | 2,533 | -63 | -2.4 | 3,900 | |
2,588 | 2,596 | 2,588 | 2,596 | +8 | +0.3 | 800 | |
2,590 | 2,598 | 2,578 | 2,588 | +3 | +0.1 | 4,100 | |
2,570 | 2,588 | 2,570 | 2,585 | +15 | +0.6 | 1,900 | |
2,597 | 2,598 | 2,570 | 2,570 | 0 | 0.0 | 1,200 | |
2,585 | 2,588 | 2,566 | 2,570 | - | - | 1,600 |