38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 996 | 998 | +1 | +0.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 860 | 854 | 854 | -4 | -0.5 | 6,000 | |
859 | 863 | 858 | 858 | 0 | 0.0 | 3,900 | |
857 | 860 | 856 | 858 | +1 | +0.1 | 3,800 | |
858 | 859 | 857 | 857 | +2 | +0.2 | 3,800 | |
857 | 859 | 855 | 855 | -2 | -0.2 | 3,400 | |
866 | 866 | 856 | 857 | -6 | -0.7 | 5,500 | |
855 | 863 | 854 | 863 | -3 | -0.3 | 10,900 | |
860 | 868 | 856 | 866 | +11 | +1.3 | 14,800 | |
854 | 857 | 852 | 855 | +1 | +0.1 | 4,500 | |
853 | 854 | 851 | 854 | +1 | +0.1 | 3,200 | |
852 | 853 | 851 | 853 | +2 | +0.2 | 2,600 | |
852 | 853 | 851 | 851 | -1 | -0.1 | 5,400 | |
852 | 853 | 850 | 852 | 0 | 0.0 | 3,900 | |
852 | 854 | 852 | 852 | +1 | +0.1 | 4,100 | |
853 | 853 | 850 | 851 | -2 | -0.2 | 5,000 | |
852 | 854 | 851 | 853 | +2 | +0.2 | 5,100 | |
850 | 852 | 850 | 851 | +1 | +0.1 | 4,300 | |
850 | 851 | 850 | 850 | 0 | 0.0 | 4,400 | |
851 | 852 | 850 | 850 | 0 | 0.0 | 4,200 | |
850 | 852 | 848 | 850 | 0 | 0.0 | 12,900 | |
851 | 852 | 850 | 850 | -1 | -0.1 | 4,200 | |
854 | 854 | 851 | 851 | -3 | -0.4 | 7,400 | |
854 | 854 | 851 | 854 | 0 | 0.0 | 4,800 | |
852 | 854 | 851 | 854 | +2 | +0.2 | 6,600 | |
853 | 855 | 850 | 852 | -1 | -0.1 | 6,000 | |
853 | 854 | 851 | 853 | 0 | 0.0 | 4,700 | |
852 | 854 | 852 | 853 | +1 | +0.1 | 5,700 | |
852 | 854 | 851 | 852 | 0 | 0.0 | 5,700 | |
854 | 860 | 852 | 852 | -1 | -0.1 | 13,300 | |
850 | 854 | 850 | 853 | +1 | +0.1 | 11,400 |