![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 444 | 402 | 432 | +32 | +8.0 | 2,818,000 | |
378 | 402 | 373 | 400 | +22 | +5.8 | 1,690,300 | |
388 | 390 | 375 | 378 | -14 | -3.6 | 1,102,100 | |
398 | 398 | 389 | 392 | -1 | -0.3 | 865,300 | |
384 | 397 | 384 | 393 | +9 | +2.3 | 909,100 | |
375 | 397 | 366 | 384 | +9 | +2.4 | 2,500,800 | |
390 | 403 | 360 | 375 | +1 | +0.3 | 5,660,100 | |
370 | 376 | 364 | 374 | -18 | -4.6 | 2,471,600 | |
392 | 401 | 386 | 392 | +6 | +1.6 | 1,170,100 | |
386 | 395 | 384 | 386 | -3 | -0.8 | 975,100 | |
390 | 392 | 380 | 389 | 0 | 0.0 | 1,068,600 | |
385 | 391 | 379 | 389 | +1 | +0.3 | 1,072,600 | |
385 | 389 | 380 | 388 | -5 | -1.3 | 970,500 | |
390 | 401 | 387 | 393 | +6 | +1.6 | 834,300 | |
386 | 392 | 383 | 387 | -4 | -1.0 | 1,207,700 | |
392 | 397 | 386 | 391 | -9 | -2.2 | 1,324,000 | |
404 | 407 | 387 | 400 | -5 | -1.2 | 2,159,600 | |
423 | 424 | 405 | 405 | -19 | -4.5 | 1,489,200 | |
416 | 429 | 414 | 424 | +10 | +2.4 | 977,900 | |
412 | 420 | 407 | 414 | -1 | -0.2 | 1,455,400 | |
407 | 418 | 405 | 415 | 0 | 0.0 | 1,128,600 | |
416 | 422 | 412 | 415 | -8 | -1.9 | 1,313,100 | |
405 | 435 | 403 | 423 | +18 | +4.4 | 2,291,200 | |
408 | 412 | 400 | 405 | -2 | -0.5 | 1,400,600 | |
415 | 415 | 404 | 407 | -10 | -2.4 | 1,383,100 | |
419 | 424 | 415 | 417 | -3 | -0.7 | 937,500 | |
444 | 444 | 420 | 420 | -23 | -5.2 | 1,899,700 | |
448 | 451 | 441 | 443 | -9 | -2.0 | 851,800 | |
461 | 461 | 446 | 452 | -11 | -2.4 | 1,223,100 | |
463 | 468 | 448 | 463 | +1 | +0.2 | 1,766,800 |