![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 509 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 280 | 282 | -1 | -0.4 | 2,215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 433 | 414 | 417 | -6 | -1.4 | 1,469,600 | |
420 | 425 | 413 | 423 | -5 | -1.2 | 1,522,100 | |
433 | 439 | 427 | 428 | -5 | -1.2 | 753,100 | |
441 | 445 | 430 | 433 | -6 | -1.4 | 991,900 | |
415 | 440 | 412 | 439 | +19 | +4.5 | 1,591,200 | |
426 | 429 | 417 | 420 | -6 | -1.4 | 1,371,800 | |
425 | 430 | 416 | 426 | 0 | 0.0 | 1,687,700 | |
430 | 447 | 421 | 426 | -4 | -0.9 | 3,556,200 | |
395 | 439 | 390 | 430 | +7 | +1.7 | 4,414,200 | |
411 | 423 | 407 | 423 | +18 | +4.4 | 2,973,500 | |
394 | 406 | 388 | 405 | +7 | +1.8 | 2,367,400 | |
380 | 402 | 379 | 398 | +12 | +3.1 | 2,510,300 | |
388 | 390 | 376 | 386 | -2 | -0.5 | 2,550,500 | |
363 | 388 | 362 | 388 | +26 | +7.2 | 4,006,500 | |
379 | 380 | 355 | 362 | +7 | +2.0 | 4,266,900 | |
350 | 355 | 350 | 355 | -3 | -0.8 | 1,292,700 | |
359 | 360 | 357 | 358 | +2 | +0.6 | 1,055,200 | |
346 | 360 | 344 | 356 | +12 | +3.5 | 2,002,500 | |
345 | 351 | 342 | 344 | -1 | -0.3 | 1,369,900 | |
346 | 347 | 342 | 345 | +2 | +0.6 | 1,027,500 | |
337 | 343 | 335 | 343 | +10 | +3.0 | 1,057,300 | |
339 | 339 | 332 | 333 | -1 | -0.3 | 1,395,200 | |
339 | 343 | 333 | 334 | 0 | 0.0 | 1,558,000 | |
332 | 338 | 332 | 334 | 0 | 0.0 | 1,216,300 | |
327 | 337 | 325 | 334 | -3 | -0.9 | 1,574,800 | |
331 | 339 | 331 | 337 | +7 | +2.1 | 1,582,500 | |
349 | 353 | 327 | 330 | -23 | -6.5 | 2,725,400 | |
342 | 353 | 342 | 353 | +5 | +1.4 | 2,542,600 | |
332 | 349 | 330 | 348 | +20 | +6.1 | 2,579,900 | |
324 | 330 | 319 | 328 | -3 | -0.9 | 2,288,600 |