![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 314 | 302 | 312 | +2 | +0.6 | 832,800 | |
310 | 313 | 306 | 310 | +2 | +0.6 | 604,900 | |
309 | 314 | 308 | 308 | -6 | -1.9 | 718,600 | |
315 | 322 | 314 | 314 | 0 | 0.0 | 918,700 | |
300 | 315 | 298 | 314 | +13 | +4.3 | 1,327,400 | |
301 | 308 | 297 | 301 | -4 | -1.3 | 1,361,000 | |
315 | 316 | 301 | 305 | -10 | -3.2 | 1,568,500 | |
313 | 317 | 311 | 315 | +5 | +1.6 | 1,288,900 | |
308 | 315 | 306 | 310 | +4 | +1.3 | 1,115,100 | |
304 | 312 | 300 | 306 | -1 | -0.3 | 1,658,400 | |
323 | 324 | 307 | 307 | -16 | -5.0 | 2,293,100 | |
335 | 337 | 321 | 323 | -12 | -3.6 | 1,619,600 | |
345 | 347 | 333 | 335 | -8 | -2.3 | 1,834,100 | |
327 | 344 | 321 | 343 | +19 | +5.9 | 2,397,400 | |
332 | 332 | 318 | 324 | -5 | -1.5 | 4,253,000 | |
350 | 358 | 324 | 329 | -43 | -11.6 | 7,586,300 | |
379 | 379 | 370 | 372 | +1 | +0.3 | 808,200 | |
367 | 373 | 365 | 371 | +1 | +0.3 | 985,100 | |
380 | 383 | 370 | 370 | -16 | -4.1 | 1,063,300 | |
382 | 390 | 380 | 386 | +4 | +1.0 | 980,600 | |
385 | 385 | 376 | 382 | +5 | +1.3 | 963,200 | |
376 | 381 | 373 | 377 | +5 | +1.3 | 1,287,900 | |
371 | 377 | 362 | 372 | -1 | -0.3 | 1,629,800 | |
374 | 376 | 369 | 373 | +3 | +0.8 | 982,000 | |
371 | 374 | 364 | 370 | 0 | 0.0 | 1,083,700 | |
360 | 372 | 356 | 370 | +2 | +0.5 | 1,269,800 | |
368 | 374 | 367 | 368 | -8 | -2.1 | 878,500 | |
377 | 390 | 372 | 376 | +2 | +0.5 | 976,100 | |
377 | 379 | 372 | 374 | -11 | -2.9 | 896,400 | |
387 | 393 | 383 | 385 | -2 | -0.5 | 608,300 |