![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 318 | 313 | 314 | +1 | +0.3 | 840,000 | |
314 | 316 | 309 | 313 | +5 | +1.6 | 1,595,200 | |
298 | 310 | 296 | 308 | +5 | +1.7 | 1,898,100 | |
301 | 307 | 299 | 303 | +4 | +1.3 | 895,600 | |
310 | 310 | 296 | 299 | -10 | -3.2 | 1,267,800 | |
299 | 310 | 296 | 309 | +15 | +5.1 | 1,364,100 | |
286 | 296 | 282 | 294 | +6 | +2.1 | 1,286,500 | |
285 | 290 | 281 | 288 | +3 | +1.1 | 1,246,200 | |
285 | 288 | 281 | 285 | 0 | 0.0 | 1,417,800 | |
285 | 292 | 282 | 285 | +3 | +1.1 | 1,147,000 | |
290 | 293 | 280 | 282 | -1 | -0.4 | 2,215,700 | |
283 | 288 | 282 | 283 | -3 | -1.0 | 2,145,200 | |
293 | 294 | 286 | 286 | -9 | -3.1 | 1,582,600 | |
308 | 308 | 295 | 295 | -14 | -4.5 | 1,409,300 | |
308 | 309 | 302 | 309 | -1 | -0.3 | 705,600 | |
297 | 315 | 297 | 310 | +10 | +3.3 | 1,095,900 | |
305 | 305 | 298 | 300 | 0 | 0.0 | 644,200 | |
301 | 312 | 297 | 300 | -1 | -0.3 | 1,045,300 | |
301 | 303 | 297 | 301 | 0 | 0.0 | 734,600 | |
302 | 308 | 301 | 301 | -5 | -1.6 | 664,400 | |
302 | 306 | 300 | 306 | +1 | +0.3 | 641,300 | |
324 | 325 | 304 | 305 | -18 | -5.6 | 1,110,400 | |
329 | 332 | 322 | 323 | -5 | -1.5 | 816,900 | |
315 | 332 | 313 | 328 | +14 | +4.5 | 1,140,700 | |
309 | 315 | 306 | 314 | +8 | +2.6 | 793,800 | |
303 | 306 | 299 | 306 | +3 | +1.0 | 1,625,000 | |
290 | 303 | 289 | 303 | +11 | +3.8 | 1,195,900 | |
305 | 306 | 292 | 292 | -15 | -4.9 | 1,455,700 | |
309 | 313 | 307 | 307 | -2 | -0.6 | 509,100 | |
314 | 314 | 306 | 309 | -3 | -1.0 | 477,300 |