38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 509 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 315 | 297 | 310 | +10 | +3.3 | 1,095,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 355 | 318 | 351 | -6 | -1.7 | 2,882,900 | |
357 | 362 | 351 | 357 | -2 | -0.6 | 1,143,300 | |
360 | 365 | 356 | 359 | -4 | -1.1 | 876,700 | |
360 | 363 | 352 | 363 | +9 | +2.5 | 1,015,900 | |
355 | 363 | 353 | 354 | -12 | -3.3 | 888,000 | |
363 | 368 | 357 | 366 | +6 | +1.7 | 1,231,200 | |
350 | 363 | 347 | 360 | +13 | +3.7 | 1,179,800 | |
358 | 359 | 341 | 347 | -22 | -6.0 | 2,081,100 | |
366 | 373 | 365 | 369 | -3 | -0.8 | 873,700 | |
364 | 375 | 361 | 372 | -6 | -1.6 | 926,500 | |
370 | 380 | 364 | 378 | +12 | +3.3 | 700,800 | |
369 | 376 | 364 | 366 | +5 | +1.4 | 899,400 | |
374 | 375 | 358 | 361 | -16 | -4.2 | 1,345,400 | |
390 | 394 | 376 | 377 | -14 | -3.6 | 1,161,400 | |
381 | 393 | 376 | 391 | +10 | +2.6 | 1,058,000 | |
371 | 385 | 370 | 381 | +13 | +3.5 | 1,057,600 | |
368 | 376 | 368 | 368 | -1 | -0.3 | 787,800 | |
365 | 370 | 361 | 369 | 0 | 0.0 | 756,700 | |
361 | 372 | 353 | 369 | +4 | +1.1 | 1,314,700 | |
360 | 369 | 357 | 365 | -1 | -0.3 | 2,042,400 | |
398 | 401 | 366 | 366 | -37 | -9.2 | 2,854,900 | |
415 | 416 | 400 | 403 | +1 | +0.2 | 1,396,800 | |
411 | 413 | 399 | 402 | -3 | -0.7 | 1,331,700 | |
406 | 412 | 398 | 405 | -3 | -0.7 | 1,660,000 | |
405 | 413 | 403 | 408 | -5 | -1.2 | 1,757,600 | |
439 | 443 | 411 | 413 | -34 | -7.6 | 2,486,900 | |
448 | 458 | 444 | 447 | 0 | 0.0 | 869,300 | |
432 | 452 | 431 | 447 | +10 | +2.3 | 1,555,500 | |
443 | 460 | 437 | 437 | -11 | -2.5 | 1,914,900 | |
474 | 479 | 443 | 448 | -25 | -5.3 | 2,234,700 |