![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 280 | 265 | 279 | +15 | +5.7 | 1,262,500 | |
269 | 273 | 262 | 264 | -7 | -2.6 | 749,300 | |
270 | 274 | 267 | 271 | +10 | +3.8 | 1,041,900 | |
265 | 269 | 259 | 261 | -4 | -1.5 | 1,240,000 | |
251 | 267 | 246 | 265 | +20 | +8.2 | 1,824,500 | |
244 | 252 | 242 | 245 | +7 | +2.9 | 1,404,600 | |
244 | 246 | 232 | 238 | -1 | -0.4 | 1,412,600 | |
240 | 249 | 238 | 239 | -7 | -2.8 | 1,327,300 | |
237 | 256 | 236 | 246 | +1 | +0.4 | 1,774,400 | |
230 | 248 | 229 | 245 | +39 | +18.9 | 3,097,300 | |
234 | 238 | 201 | 206 | -53 | -20.5 | 3,169,600 | |
273 | 273 | 258 | 259 | -18 | -6.5 | 2,368,300 | |
289 | 289 | 260 | 277 | -44 | -13.7 | 4,757,700 | |
312 | 323 | 302 | 321 | +6 | +1.9 | 1,826,100 | |
314 | 318 | 309 | 315 | +6 | +1.9 | 2,590,100 | |
301 | 310 | 298 | 309 | +13 | +4.4 | 908,600 | |
295 | 302 | 293 | 296 | +1 | +0.3 | 997,900 | |
301 | 302 | 295 | 295 | -14 | -4.5 | 1,288,400 | |
307 | 312 | 305 | 309 | -4 | -1.3 | 800,800 | |
316 | 319 | 313 | 313 | -2 | -0.6 | 631,100 | |
320 | 323 | 312 | 315 | -9 | -2.8 | 1,023,000 | |
324 | 324 | 314 | 324 | +1 | +0.3 | 946,200 | |
336 | 338 | 322 | 323 | -17 | -5.0 | 1,299,100 | |
347 | 349 | 337 | 340 | -1 | -0.3 | 1,042,100 | |
339 | 347 | 337 | 341 | +4 | +1.2 | 1,416,400 | |
325 | 342 | 325 | 337 | +11 | +3.4 | 2,049,000 | |
327 | 332 | 325 | 326 | +1 | +0.3 | 800,900 | |
323 | 327 | 322 | 325 | +6 | +1.9 | 1,060,400 | |
314 | 323 | 313 | 319 | +7 | +2.2 | 1,010,900 | |
313 | 317 | 312 | 312 | -2 | -0.6 | 844,000 |