![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 325 | 317 | 321 | +6 | +1.9 | 921,600 | |
322 | 326 | 315 | 315 | -14 | -4.3 | 1,122,600 | |
329 | 332 | 323 | 329 | +2 | +0.6 | 736,400 | |
327 | 336 | 326 | 327 | -16 | -4.7 | 1,329,400 | |
338 | 347 | 337 | 343 | +3 | +0.9 | 1,124,400 | |
334 | 340 | 332 | 340 | +10 | +3.0 | 1,027,300 | |
328 | 336 | 322 | 330 | -1 | -0.3 | 1,040,600 | |
341 | 342 | 331 | 331 | -8 | -2.4 | 1,212,200 | |
340 | 345 | 337 | 339 | +9 | +2.7 | 2,095,700 | |
334 | 334 | 328 | 330 | +2 | +0.6 | 921,400 | |
325 | 329 | 321 | 328 | +5 | +1.5 | 687,800 | |
324 | 326 | 316 | 323 | +6 | +1.9 | 910,300 | |
325 | 325 | 316 | 317 | -9 | -2.8 | 1,072,900 | |
325 | 336 | 322 | 326 | +7 | +2.2 | 1,247,800 | |
326 | 330 | 316 | 319 | -9 | -2.7 | 1,298,600 | |
329 | 340 | 326 | 328 | +6 | +1.9 | 1,306,000 | |
306 | 326 | 302 | 322 | +3 | +0.9 | 1,210,400 | |
328 | 332 | 318 | 319 | -5 | -1.5 | 1,243,000 | |
320 | 335 | 315 | 324 | +18 | +5.9 | 2,339,300 | |
307 | 315 | 304 | 306 | -16 | -5.0 | 1,223,000 | |
307 | 324 | 305 | 322 | +13 | +4.2 | 1,449,100 | |
310 | 310 | 301 | 309 | +2 | +0.7 | 1,320,100 | |
306 | 312 | 300 | 307 | +1 | +0.3 | 2,436,000 | |
300 | 311 | 297 | 306 | +13 | +4.4 | 2,833,100 | |
290 | 294 | 278 | 293 | +2 | +0.7 | 1,350,600 | |
285 | 291 | 281 | 291 | +3 | +1.0 | 1,142,300 | |
270 | 290 | 268 | 288 | +24 | +9.1 | 2,563,900 | |
268 | 270 | 263 | 264 | -5 | -1.9 | 663,500 | |
273 | 274 | 264 | 269 | -4 | -1.5 | 1,006,300 | |
275 | 279 | 272 | 273 | -6 | -2.2 | 595,900 |