![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 290 | 274 | 287 | -2 | -0.7 | 1,709,200 | |
285 | 289 | 284 | 289 | +2 | +0.7 | 1,233,700 | |
285 | 291 | 283 | 287 | -3 | -1.0 | 1,673,300 | |
292 | 298 | 290 | 290 | -10 | -3.3 | 1,583,900 | |
300 | 308 | 297 | 300 | 0 | 0.0 | 1,126,000 | |
295 | 304 | 295 | 300 | +1 | +0.3 | 1,008,600 | |
305 | 308 | 298 | 299 | -4 | -1.3 | 1,519,100 | |
304 | 314 | 301 | 303 | -18 | -5.6 | 2,410,700 | |
329 | 332 | 321 | 321 | -7 | -2.1 | 1,270,600 | |
335 | 336 | 323 | 328 | +10 | +3.1 | 1,140,100 | |
344 | 358 | 317 | 318 | -47 | -12.9 | 3,135,000 | |
363 | 369 | 362 | 365 | -4 | -1.1 | 1,782,700 | |
370 | 371 | 363 | 369 | 0 | 0.0 | 1,493,500 | |
366 | 373 | 364 | 369 | +6 | +1.7 | 1,103,400 | |
356 | 364 | 353 | 363 | +9 | +2.5 | 774,700 | |
356 | 357 | 351 | 354 | 0 | 0.0 | 862,400 | |
352 | 357 | 352 | 354 | 0 | 0.0 | 677,900 | |
356 | 358 | 352 | 354 | -4 | -1.1 | 1,050,300 | |
360 | 364 | 354 | 358 | -7 | -1.9 | 1,109,000 | |
362 | 368 | 360 | 365 | +1 | +0.3 | 606,500 | |
360 | 365 | 358 | 364 | +12 | +3.4 | 929,600 | |
356 | 356 | 350 | 352 | -4 | -1.1 | 659,900 | |
355 | 361 | 353 | 356 | +3 | +0.8 | 988,000 | |
354 | 356 | 348 | 353 | -3 | -0.8 | 944,000 | |
349 | 358 | 349 | 356 | +4 | +1.1 | 1,413,700 | |
350 | 354 | 345 | 352 | +6 | +1.7 | 1,245,400 | |
340 | 348 | 337 | 346 | +12 | +3.6 | 1,184,500 | |
333 | 334 | 326 | 334 | -5 | -1.5 | 701,900 | |
333 | 343 | 330 | 339 | +14 | +4.3 | 1,916,900 | |
322 | 327 | 322 | 325 | +4 | +1.2 | 555,400 |