38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 509 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 282 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 280 | 282 | -1 | -0.4 | 2,215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 428 | 400 | 423 | +13 | +3.2 | 1,649,500 | |
415 | 423 | 408 | 410 | 0 | 0.0 | 1,199,500 | |
410 | 415 | 406 | 410 | -3 | -0.7 | 812,100 | |
420 | 423 | 405 | 413 | -4 | -1.0 | 1,175,100 | |
404 | 418 | 400 | 417 | +18 | +4.5 | 1,409,100 | |
395 | 404 | 393 | 399 | +13 | +3.4 | 1,063,700 | |
384 | 388 | 378 | 386 | -6 | -1.5 | 916,100 | |
399 | 404 | 388 | 392 | -1 | -0.3 | 1,357,900 | |
385 | 395 | 381 | 393 | +16 | +4.2 | 1,615,900 | |
376 | 383 | 368 | 377 | -8 | -2.1 | 1,845,700 | |
377 | 389 | 376 | 385 | 0 | 0.0 | 1,405,300 | |
382 | 391 | 378 | 385 | -5 | -1.3 | 1,794,800 | |
416 | 419 | 388 | 390 | -26 | -6.2 | 2,712,500 | |
415 | 421 | 411 | 416 | -9 | -2.1 | 1,526,500 | |
444 | 449 | 425 | 425 | -21 | -4.7 | 1,447,400 | |
462 | 474 | 444 | 446 | +14 | +3.2 | 2,778,900 | |
430 | 436 | 424 | 432 | +7 | +1.6 | 1,258,000 | |
425 | 430 | 419 | 425 | -2 | -0.5 | 796,600 | |
430 | 440 | 426 | 427 | -5 | -1.2 | 836,000 | |
432 | 436 | 423 | 432 | 0 | 0.0 | 1,213,300 | |
403 | 444 | 402 | 432 | +32 | +8.0 | 2,818,000 | |
378 | 402 | 373 | 400 | +22 | +5.8 | 1,690,300 | |
388 | 390 | 375 | 378 | -14 | -3.6 | 1,102,100 | |
398 | 398 | 389 | 392 | -1 | -0.3 | 865,300 | |
384 | 397 | 384 | 393 | +9 | +2.3 | 909,100 | |
375 | 397 | 366 | 384 | +9 | +2.4 | 2,500,800 | |
390 | 403 | 360 | 375 | +1 | +0.3 | 5,660,100 | |
370 | 376 | 364 | 374 | -18 | -4.6 | 2,471,600 | |
392 | 401 | 386 | 392 | +6 | +1.6 | 1,170,100 | |
386 | 395 | 384 | 386 | -3 | -0.8 | 975,100 |