![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.25 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 308 | 291 | 308 | +18 | +6.2 | 2,372,500 | |
289 | 294 | 288 | 290 | -2 | -0.7 | 1,122,100 | |
293 | 296 | 289 | 292 | -1 | -0.3 | 1,046,300 | |
303 | 303 | 289 | 293 | -9 | -3.0 | 1,120,100 | |
302 | 305 | 299 | 302 | -3 | -1.0 | 985,900 | |
306 | 309 | 302 | 305 | +7 | +2.3 | 1,126,800 | |
295 | 308 | 295 | 298 | +7 | +2.4 | 2,135,400 | |
284 | 296 | 283 | 291 | +2 | +0.7 | 1,464,100 | |
295 | 296 | 288 | 289 | -6 | -2.0 | 1,124,100 | |
290 | 299 | 285 | 295 | +11 | +3.9 | 2,209,000 | |
281 | 287 | 280 | 284 | +7 | +2.5 | 1,524,300 | |
270 | 278 | 269 | 277 | +2 | +0.7 | 1,313,600 | |
279 | 281 | 273 | 275 | -1 | -0.4 | 856,200 | |
275 | 278 | 272 | 276 | +1 | +0.4 | 534,500 | |
278 | 278 | 274 | 275 | -1 | -0.4 | 645,600 | |
274 | 280 | 273 | 276 | +4 | +1.5 | 1,428,200 | |
274 | 276 | 270 | 272 | -3 | -1.1 | 972,400 | |
278 | 282 | 273 | 275 | 0 | 0.0 | 642,100 | |
271 | 276 | 269 | 275 | +3 | +1.1 | 915,700 | |
271 | 277 | 267 | 272 | -7 | -2.5 | 1,975,200 | |
286 | 287 | 279 | 279 | -6 | -2.1 | 723,700 | |
280 | 287 | 276 | 285 | +5 | +1.8 | 1,083,800 | |
276 | 280 | 275 | 280 | +1 | +0.4 | 834,600 | |
278 | 279 | 274 | 279 | +1 | +0.4 | 882,100 | |
280 | 284 | 275 | 278 | -5 | -1.8 | 1,186,200 | |
294 | 294 | 283 | 283 | -5 | -1.7 | 1,161,100 | |
281 | 291 | 280 | 288 | +7 | +2.5 | 924,100 | |
284 | 286 | 281 | 281 | -2 | -0.7 | 891,200 | |
284 | 291 | 281 | 283 | -2 | -0.7 | 1,082,000 | |
291 | 297 | 284 | 285 | -2 | -0.7 | 1,330,900 |