![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 474 | 52週安値 | 201 | ||
---|---|---|---|---|---|
昨年来高値 | 499 | 昨年来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 397 | 376 | 390 | +9 | +2.4 | 3,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 458 | 462 | -32 | -6.5 | 2,034,000 | |
495 | 499 | 491 | 494 | +2 | +0.4 | 881,600 | |
489 | 495 | 483 | 492 | +18 | +3.8 | 1,421,000 | |
488 | 494 | 472 | 474 | -12 | -2.5 | 1,314,100 | |
468 | 494 | 457 | 486 | -10 | -2.0 | 2,087,700 | |
471 | 500 | 464 | 496 | +25 | +5.3 | 3,064,200 | |
450 | 476 | 433 | 471 | +17 | +3.7 | 2,355,400 | |
442 | 455 | 439 | 454 | +13 | +2.9 | 1,173,400 | |
434 | 444 | 432 | 441 | +6 | +1.4 | 774,900 | |
435 | 445 | 429 | 435 | +8 | +1.9 | 820,900 | |
420 | 428 | 420 | 427 | +7 | +1.7 | 584,600 | |
427 | 427 | 416 | 420 | -15 | -3.4 | 1,026,100 | |
446 | 452 | 434 | 435 | -11 | -2.5 | 786,600 | |
428 | 446 | 426 | 446 | +18 | +4.2 | 916,300 | |
450 | 451 | 425 | 428 | -38 | -8.2 | 1,550,000 | |
470 | 474 | 462 | 466 | +1 | +0.2 | 1,202,200 | |
473 | 479 | 460 | 465 | 0 | 0.0 | 1,359,900 | |
445 | 469 | 445 | 465 | +29 | +6.7 | 1,964,400 | |
433 | 439 | 430 | 436 | +8 | +1.9 | 1,226,000 | |
419 | 433 | 419 | 428 | +16 | +3.9 | 1,289,800 | |
422 | 431 | 406 | 412 | -18 | -4.2 | 1,798,200 | |
442 | 443 | 430 | 430 | -20 | -4.4 | 977,500 | |
443 | 455 | 443 | 450 | +8 | +1.8 | 867,200 | |
468 | 468 | 442 | 442 | -27 | -5.8 | 1,723,700 | |
436 | 474 | 426 | 469 | +33 | +7.6 | 2,237,500 | |
443 | 444 | 434 | 436 | -5 | -1.1 | 1,107,900 | |
453 | 453 | 440 | 441 | -11 | -2.4 | 1,890,800 | |
460 | 461 | 445 | 452 | -9 | -2.0 | 1,363,200 | |
473 | 478 | 461 | 461 | -18 | -3.8 | 971,900 | |
486 | 492 | 473 | 479 | - | - | 863,300 |