米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
- トップ
- Ａｉロボ(247A)
- 時系列
Ａｉロボティクス(247A) 日足四本値
| 52週高値 | 2,146 | 52週安値 | 588 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,146 | 年初来安値 | 592 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,670 | 1,699 | 1,604 | 1,624 | -49 | -2.93 | 3,267,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,170 | 1,212 | 1,152 | 1,192 | +22 | +1.88 | 2,956,500 | |
| 1,192 | 1,200 | 1,162 | 1,170 | -52 | -4.26 | 2,691,500 | |
| 1,204 | 1,228 | 1,200 | 1,222 | +16 | +1.33 | 1,428,000 | |
| 1,208 | 1,220 | 1,182 | 1,206 | +14 | +1.17 | 1,495,500 | |
| 1,250 | 1,252 | 1,192 | 1,192 | -48 | -3.87 | 2,221,000 | |
| 1,210 | 1,268 | 1,200 | 1,240 | +48 | +4.03 | 3,071,000 | |
| 1,166 | 1,200 | 1,166 | 1,192 | -8 | -0.67 | 1,323,500 | |
| 1,224 | 1,232 | 1,188 | 1,200 | -36 | -2.91 | 1,643,000 | |
| 1,214 | 1,236 | 1,196 | 1,236 | +32 | +2.66 | 1,493,000 | |
| 1,174 | 1,212 | 1,166 | 1,204 | +28 | +2.38 | 1,246,500 | |
| 1,216 | 1,218 | 1,168 | 1,176 | -40 | -3.29 | 2,137,500 | |
| 1,238 | 1,262 | 1,210 | 1,216 | -16 | -1.30 | 1,419,000 | |
| 1,254 | 1,266 | 1,224 | 1,232 | -20 | -1.60 | 1,329,500 | |
| 1,284 | 1,300 | 1,246 | 1,252 | -22 | -1.73 | 2,599,000 | |
| 1,276 | 1,284 | 1,248 | 1,274 | +10 | +0.79 | 2,277,500 | |
| 1,240 | 1,264 | 1,200 | 1,264 | +48 | +3.95 | 2,336,500 | |
| 1,254 | 1,254 | 1,202 | 1,216 | -26 | -2.09 | 1,755,500 | |
| 1,298 | 1,316 | 1,226 | 1,242 | -24 | -1.90 | 4,223,000 | |
| 1,214 | 1,276 | 1,184 | 1,266 | +56 | +4.63 | 4,763,000 | |
| 1,264 | 1,266 | 1,194 | 1,210 | -68 | -5.32 | 3,885,000 | |
| 1,338 | 1,410 | 1,270 | 1,278 | -60 | -4.48 | 6,495,500 | |
| 1,262 | 1,394 | 1,254 | 1,338 | +64 | +5.02 | 12,049,500 | |
| 1,154 | 1,274 | 1,146 | 1,274 | +148 | +13.14 | 8,702,500 | |
| 1,112 | 1,140 | 1,082 | 1,126 | +20 | +1.81 | 2,478,000 | |
| 1,048 | 1,108 | 1,046 | 1,106 | +58 | +5.53 | 3,110,500 | |
| 1,034 | 1,076 | 1,032 | 1,048 | +6 | +0.58 | 2,469,000 | |
| 1,110 | 1,110 | 1,042 | 1,042 | -38 | -3.52 | 2,537,000 | |
| 1,108 | 1,112 | 1,042 | 1,080 | -14 | -1.28 | 3,734,000 | |
| 1,142 | 1,146 | 1,092 | 1,094 | -84 | -7.13 | 5,499,000 | |
| 1,226 | 1,242 | 1,176 | 1,178 | -46 | -3.76 | 3,291,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
