米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
- トップ
- Ａｉロボ(247A)
- 時系列
Ａｉロボティクス(247A) 日足四本値
| 52週高値 | 2,146 | 52週安値 | 588 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,146 | 年初来安値 | 592 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,670 | 1,699 | 1,604 | 1,624 | -49 | -2.93 | 3,267,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,562 | 1,676 | 1,548 | 1,614 | +82 | +5.35 | 4,796,000 | |
| 1,514 | 1,534 | 1,450 | 1,532 | +8 | +0.52 | 2,089,000 | |
| 1,568 | 1,572 | 1,522 | 1,524 | -44 | -2.81 | 1,046,500 | |
| 1,602 | 1,610 | 1,556 | 1,568 | -28 | -1.75 | 1,242,000 | |
| 1,614 | 1,616 | 1,548 | 1,596 | -2 | -0.13 | 1,805,500 | |
| 1,600 | 1,614 | 1,574 | 1,598 | +28 | +1.78 | 1,374,500 | |
| 1,642 | 1,664 | 1,562 | 1,570 | -74 | -4.50 | 3,315,500 | |
| 1,630 | 1,684 | 1,620 | 1,644 | +4 | +0.24 | 2,291,000 | |
| 1,640 | 1,656 | 1,604 | 1,640 | +12 | +0.74 | 1,805,500 | |
| 1,640 | 1,650 | 1,612 | 1,628 | -10 | -0.61 | 1,654,500 | |
| 1,618 | 1,642 | 1,586 | 1,638 | +20 | +1.24 | 1,363,500 | |
| 1,664 | 1,664 | 1,606 | 1,618 | -16 | -0.98 | 1,726,000 | |
| 1,570 | 1,676 | 1,560 | 1,634 | +66 | +4.21 | 4,238,500 | |
| 1,566 | 1,570 | 1,540 | 1,568 | +12 | +0.77 | 1,132,000 | |
| 1,548 | 1,574 | 1,524 | 1,556 | +12 | +0.78 | 1,438,500 | |
| 1,540 | 1,572 | 1,520 | 1,544 | -8 | -0.52 | 1,835,500 | |
| 1,642 | 1,652 | 1,546 | 1,552 | -78 | -4.79 | 3,956,500 | |
| 1,620 | 1,670 | 1,586 | 1,630 | 0 | 0.00 | 3,663,000 | |
| 1,600 | 1,698 | 1,598 | 1,630 | +50 | +3.16 | 7,491,500 | |
| 1,536 | 1,600 | 1,486 | 1,580 | +44 | +2.86 | 5,194,500 | |
| 1,580 | 1,580 | 1,526 | 1,536 | -36 | -2.29 | 2,849,000 | |
| 1,506 | 1,580 | 1,490 | 1,572 | +76 | +5.08 | 3,913,000 | |
| 1,530 | 1,536 | 1,454 | 1,496 | -18 | -1.19 | 3,283,500 | |
| 1,520 | 1,564 | 1,500 | 1,514 | -24 | -1.56 | 3,513,000 | |
| 1,462 | 1,550 | 1,440 | 1,538 | +94 | +6.51 | 5,768,500 | |
| 1,484 | 1,498 | 1,408 | 1,444 | -64 | -4.24 | 6,406,000 | |
| 1,322 | 1,508 | 1,322 | 1,508 | +200 | +15.29 | 9,212,500 | |
| 1,366 | 1,374 | 1,298 | 1,308 | +2 | +0.15 | 3,254,000 | |
| 1,412 | 1,450 | 1,298 | 1,306 | -86 | -6.18 | 8,346,000 | |
| 1,292 | 1,392 | 1,278 | 1,392 | +200 | +16.78 | 12,148,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
