38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 592 | 584 | 587 | -4 | -0.7 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 936 | 898 | 927 | +29 | +3.2 | 162,600 | |
908 | 911 | 896 | 898 | -10 | -1.1 | 74,400 | |
912 | 922 | 901 | 908 | -9 | -1.0 | 85,200 | |
925 | 925 | 914 | 917 | +6 | +0.7 | 37,400 | |
915 | 919 | 909 | 911 | -8 | -0.9 | 42,400 | |
910 | 924 | 909 | 919 | +3 | +0.3 | 38,200 | |
916 | 921 | 908 | 916 | 0 | 0.0 | 56,000 | |
935 | 940 | 915 | 916 | -14 | -1.5 | 54,400 | |
925 | 931 | 922 | 930 | +2 | +0.2 | 27,300 | |
926 | 932 | 925 | 928 | +4 | +0.4 | 30,100 | |
923 | 930 | 916 | 924 | +8 | +0.9 | 62,600 | |
926 | 928 | 916 | 916 | -14 | -1.5 | 59,800 | |
931 | 934 | 925 | 930 | +1 | +0.1 | 30,700 | |
935 | 940 | 925 | 929 | -5 | -0.5 | 63,300 | |
935 | 940 | 931 | 934 | +4 | +0.4 | 26,400 | |
930 | 936 | 925 | 930 | +4 | +0.4 | 25,200 | |
937 | 944 | 925 | 926 | -11 | -1.2 | 41,400 | |
935 | 946 | 935 | 937 | +3 | +0.3 | 33,900 | |
938 | 942 | 933 | 934 | -6 | -0.6 | 28,300 | |
934 | 940 | 929 | 940 | +10 | +1.1 | 29,700 | |
949 | 953 | 928 | 930 | -12 | -1.3 | 67,200 | |
935 | 945 | 930 | 942 | +10 | +1.1 | 39,200 | |
916 | 939 | 916 | 932 | +8 | +0.9 | 55,300 | |
916 | 940 | 916 | 924 | +2 | +0.2 | 152,500 | |
921 | 928 | 917 | 922 | +2 | +0.2 | 37,900 | |
921 | 926 | 913 | 920 | 0 | 0.0 | 54,900 | |
936 | 939 | 919 | 920 | -25 | -2.6 | 106,700 | |
937 | 949 | 936 | 945 | +2 | +0.2 | 78,200 | |
951 | 954 | 939 | 943 | -10 | -1.0 | 93,500 | |
955 | 962 | 952 | 953 | -6 | -0.6 | 36,100 |