39,116.76 | +499.66 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 948 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 586 | 587 | -3 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 809 | 800 | 806 | -3 | -0.4 | 94,800 | |
812 | 819 | 806 | 809 | +1 | +0.1 | 42,500 | |
812 | 812 | 802 | 808 | -3 | -0.4 | 62,100 | |
808 | 820 | 800 | 811 | +1 | +0.1 | 104,000 | |
817 | 821 | 808 | 810 | -13 | -1.6 | 119,300 | |
835 | 839 | 820 | 823 | -17 | -2.0 | 103,300 | |
840 | 843 | 832 | 840 | -3 | -0.4 | 56,700 | |
843 | 849 | 841 | 843 | 0 | 0.0 | 49,300 | |
845 | 849 | 839 | 843 | -7 | -0.8 | 46,800 | |
845 | 855 | 840 | 850 | +3 | +0.4 | 66,900 | |
840 | 847 | 837 | 847 | +15 | +1.8 | 74,000 | |
822 | 835 | 815 | 832 | +5 | +0.6 | 80,800 | |
825 | 831 | 820 | 827 | -4 | -0.5 | 59,300 | |
846 | 846 | 822 | 831 | -4 | -0.5 | 91,100 | |
851 | 855 | 834 | 835 | -20 | -2.3 | 148,100 | |
853 | 866 | 845 | 855 | 0 | 0.0 | 123,900 | |
853 | 856 | 845 | 855 | +3 | +0.4 | 132,700 | |
875 | 875 | 845 | 852 | +18 | +2.2 | 387,500 | |
809 | 834 | 808 | 834 | +27 | +3.3 | 119,600 | |
828 | 828 | 803 | 807 | -23 | -2.8 | 206,400 | |
842 | 842 | 825 | 830 | -7 | -0.8 | 202,700 | |
860 | 862 | 833 | 837 | -22 | -2.6 | 416,900 | |
871 | 875 | 856 | 859 | -77 | -8.2 | 597,100 | |
943 | 943 | 936 | 936 | -2 | -0.2 | 147,600 | |
940 | 941 | 937 | 938 | -3 | -0.3 | 91,500 | |
944 | 944 | 935 | 941 | +2 | +0.2 | 102,100 | |
939 | 944 | 935 | 939 | +2 | +0.2 | 57,200 | |
948 | 948 | 934 | 937 | -5 | -0.5 | 105,700 | |
931 | 945 | 929 | 942 | +15 | +1.6 | 116,100 | |
898 | 936 | 898 | 927 | +29 | +3.2 | 162,600 |