38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 948 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 592 | 584 | 591 | 0 | 0.0 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 797 | 790 | 796 | +6 | +0.8 | 37,600 | |
783 | 791 | 783 | 790 | -4 | -0.5 | 31,000 | |
788 | 795 | 784 | 794 | +9 | +1.1 | 52,500 | |
773 | 787 | 773 | 785 | +13 | +1.7 | 55,600 | |
773 | 782 | 765 | 772 | +7 | +0.9 | 65,700 | |
744 | 772 | 744 | 765 | +21 | +2.8 | 78,400 | |
740 | 752 | 739 | 744 | -4 | -0.5 | 60,700 | |
751 | 756 | 739 | 748 | -8 | -1.1 | 95,100 | |
774 | 778 | 756 | 756 | -20 | -2.6 | 107,500 | |
789 | 789 | 775 | 776 | -6 | -0.8 | 59,900 | |
793 | 800 | 781 | 782 | -15 | -1.9 | 54,300 | |
790 | 800 | 790 | 797 | -1 | -0.1 | 41,400 | |
800 | 804 | 795 | 798 | -2 | -0.2 | 35,300 | |
796 | 800 | 792 | 800 | +4 | +0.5 | 36,500 | |
787 | 797 | 780 | 796 | +6 | +0.8 | 37,200 | |
772 | 790 | 771 | 790 | +19 | +2.5 | 74,400 | |
794 | 794 | 771 | 771 | -28 | -3.5 | 170,500 | |
807 | 810 | 797 | 799 | -14 | -1.7 | 83,700 | |
810 | 814 | 806 | 813 | +8 | +1.0 | 48,000 | |
806 | 813 | 801 | 805 | -2 | -0.2 | 49,100 | |
808 | 810 | 799 | 807 | -3 | -0.4 | 133,200 | |
824 | 827 | 808 | 810 | -16 | -1.9 | 122,800 | |
830 | 865 | 825 | 826 | +4 | +0.5 | 604,000 | |
812 | 842 | 805 | 822 | +8 | +1.0 | 215,100 | |
815 | 821 | 814 | 814 | -1 | -0.1 | 28,900 | |
817 | 819 | 813 | 815 | -3 | -0.4 | 21,200 | |
817 | 824 | 817 | 818 | -3 | -0.4 | 47,500 | |
825 | 826 | 818 | 821 | +1 | +0.1 | 46,900 | |
811 | 825 | 811 | 820 | +4 | +0.5 | 51,700 | |
817 | 823 | 811 | 816 | -2 | -0.2 | 45,100 |