38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 592 | 584 | 587 | -4 | -0.7 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 965 | 957 | 959 | -1 | -0.1 | 44,100 | |
956 | 965 | 950 | 960 | +4 | +0.4 | 86,900 | |
955 | 960 | 951 | 956 | 0 | 0.0 | 64,300 | |
963 | 963 | 955 | 956 | -4 | -0.4 | 35,900 | |
970 | 976 | 960 | 960 | -5 | -0.5 | 34,700 | |
950 | 972 | 949 | 965 | +12 | +1.3 | 37,100 | |
959 | 966 | 948 | 953 | -4 | -0.4 | 35,600 | |
962 | 964 | 957 | 957 | -9 | -0.9 | 36,800 | |
971 | 972 | 962 | 966 | -14 | -1.4 | 79,000 | |
978 | 984 | 973 | 980 | +1 | +0.1 | 50,000 | |
976 | 989 | 976 | 979 | +7 | +0.7 | 73,400 | |
964 | 975 | 964 | 972 | +8 | +0.8 | 55,200 | |
973 | 980 | 953 | 964 | -15 | -1.5 | 92,800 | |
981 | 981 | 969 | 979 | -3 | -0.3 | 65,700 | |
980 | 994 | 976 | 982 | +5 | +0.5 | 107,200 | |
977 | 985 | 971 | 977 | -4 | -0.4 | 75,200 | |
973 | 986 | 959 | 981 | +3 | +0.3 | 156,900 | |
953 | 978 | 949 | 978 | +19 | +2.0 | 115,100 | |
959 | 969 | 954 | 959 | +21 | +2.2 | 116,000 | |
978 | 983 | 938 | 938 | -44 | -4.5 | 149,300 | |
966 | 990 | 962 | 982 | +21 | +2.2 | 206,200 | |
954 | 961 | 934 | 961 | -5 | -0.5 | 119,300 | |
952 | 975 | 952 | 966 | +24 | +2.5 | 126,400 | |
951 | 957 | 934 | 942 | -17 | -1.8 | 138,600 | |
948 | 970 | 946 | 959 | -4 | -0.4 | 132,500 | |
975 | 984 | 961 | 963 | -19 | -1.9 | 163,000 | |
985 | 987 | 964 | 982 | +5 | +0.5 | 217,600 | |
970 | 992 | 957 | 977 | -5 | -0.5 | 377,400 | |
1,000 | 1,015 | 962 | 982 | +67 | +7.3 | 1,508,400 | |
924 | 926 | 905 | 915 | - | - | 184,900 |