![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.78 | -0.28 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.18% | 0.02% | 0.81% |
52週高値 | 738 | 52週安値 | 417 | ||
---|---|---|---|---|---|
昨年来高値 | 738 | 昨年来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 482 | 474 | 482 | +3 | +0.6 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 479 | 466 | 479 | +12 | +2.6 | 47,700 | |
459 | 467 | 459 | 467 | +5 | +1.1 | 36,100 | |
470 | 474 | 462 | 462 | -8 | -1.7 | 19,500 | |
471 | 474 | 468 | 470 | +7 | +1.5 | 24,300 | |
458 | 467 | 451 | 463 | +4 | +0.9 | 55,500 | |
464 | 471 | 455 | 459 | -8 | -1.7 | 44,900 | |
468 | 472 | 465 | 467 | -1 | -0.2 | 12,700 | |
470 | 474 | 468 | 468 | +3 | +0.6 | 18,300 | |
465 | 473 | 458 | 465 | -1 | -0.2 | 43,300 | |
472 | 472 | 465 | 466 | -2 | -0.4 | 22,600 | |
480 | 480 | 468 | 468 | -14 | -2.9 | 37,500 | |
484 | 487 | 480 | 482 | -6 | -1.2 | 29,300 | |
497 | 497 | 488 | 488 | -6 | -1.2 | 49,000 | |
488 | 497 | 488 | 494 | +1 | +0.2 | 59,500 | |
470 | 495 | 470 | 493 | +21 | +4.4 | 60,900 | |
480 | 480 | 472 | 472 | -4 | -0.8 | 23,700 | |
474 | 483 | 474 | 476 | +1 | +0.2 | 32,300 | |
483 | 483 | 472 | 475 | -3 | -0.6 | 30,900 | |
477 | 483 | 470 | 478 | +5 | +1.1 | 44,200 | |
478 | 480 | 473 | 473 | -5 | -1.0 | 27,600 | |
470 | 482 | 465 | 478 | +12 | +2.6 | 36,900 | |
465 | 471 | 457 | 466 | -4 | -0.9 | 34,400 | |
483 | 483 | 468 | 470 | -9 | -1.9 | 37,600 | |
483 | 485 | 478 | 479 | -5 | -1.0 | 27,800 | |
488 | 490 | 476 | 484 | -7 | -1.4 | 55,300 | |
482 | 495 | 482 | 491 | +3 | +0.6 | 59,500 | |
474 | 495 | 472 | 488 | +15 | +3.2 | 88,700 | |
468 | 474 | 466 | 473 | -1 | -0.2 | 48,400 | |
477 | 480 | 469 | 474 | -3 | -0.6 | 76,800 |