米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米２５ヘ(238A)
- 時系列
ｉＳ米２５ヘ(238A) 日足四本値
| 52週高値 | 237.0 | 52週安値 | 171.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 237.0 | 年初来安値 | 171.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 172.1 | 173.5 | 172.1 | 173.5 | +0.2 | +0.1 | 56,250 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 189.6 | 190.7 | 188.7 | 189.9 | -0.3 | -0.2 | 393,650 | |
| 189.4 | 190.2 | 188.4 | 190.2 | -0.8 | -0.4 | 321,960 | |
| 191.9 | 191.9 | 190.3 | 191.0 | -4.0 | -2.1 | 125,710 | |
| 196.0 | 196.0 | 194.6 | 195.0 | -2.7 | -1.4 | 106,890 | |
| 199.3 | 199.3 | 196.3 | 197.7 | -2.6 | -1.3 | 264,200 | |
| 199.0 | 201.0 | 199.0 | 200.3 | +1.8 | +0.9 | 240,690 | |
| 199.9 | 199.9 | 198.3 | 198.5 | -0.9 | -0.5 | 62,840 | |
| 198.8 | 199.4 | 197.8 | 199.4 | +1.7 | +0.9 | 9,370 | |
| 198.0 | 198.3 | 197.4 | 197.7 | +0.1 | +0.1 | 8,160 | |
| 197.4 | 202.3 | 196.7 | 197.6 | -2.3 | -1.2 | 160,720 | |
| 200.4 | 200.4 | 199.1 | 199.9 | +0.2 | +0.1 | 831,990 | |
| 201.9 | 201.9 | 199.0 | 199.7 | -3.6 | -1.8 | 133,330 | |
| 202.0 | 204.5 | 202.0 | 203.3 | -0.3 | -0.1 | 342,730 | |
| 205.2 | 205.2 | 202.2 | 203.6 | -4.2 | -2.0 | 230,940 | |
| 208.2 | 208.9 | 207.1 | 207.8 | -1.3 | -0.6 | 81,500 | |
| 209.7 | 209.7 | 208.1 | 209.1 | +1.5 | +0.7 | 90,610 | |
| 207.0 | 207.6 | 206.7 | 207.6 | +0.7 | +0.3 | 70,970 | |
| 209.0 | 209.0 | 206.1 | 206.9 | -2.2 | -1.1 | 814,200 | |
| 208.5 | 237.0 | 207.4 | 209.1 | +3.4 | +1.7 | 1,026,660 | |
| 207.0 | 207.0 | 204.7 | 205.7 | +2.1 | +1.0 | 512,760 | |
| 205.2 | 205.2 | 202.9 | 203.6 | -2.2 | -1.1 | 410,090 | |
| 202.5 | 206.1 | 202.5 | 205.8 | +2.8 | +1.4 | 161,120 | |
| 201.6 | 204.8 | 201.6 | 203.0 | +1.6 | +0.8 | 101,750 | |
| 199.9 | 201.6 | 199.4 | 201.4 | +5.3 | +2.7 | 36,270 | |
| 197.2 | 197.2 | 195.2 | 196.1 | +0.3 | +0.2 | 90,650 | |
| 196.9 | 198.1 | 195.3 | 195.8 | -3.6 | -1.8 | 1,029,720 | |
| 199.2 | 199.4 | 197.5 | 199.4 | -0.3 | -0.2 | 41,390 | |
| 199.9 | 199.9 | 199.0 | 199.7 | -0.3 | -0.2 | 190,530 | |
| 200.4 | 200.9 | 199.4 | 200.0 | － | － | 322,620 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
