37,155.33 | +775.16 | 142.75 | +0.62 | 41,503.10 | -103.08 | 2,736.02 | +18.74 |
2.13% | 0.44% | -0.25% | 0.69% |
52週高値 | 237.0 | 52週安値 | 195.2 | ||
---|---|---|---|---|---|
年初来高値 | 237.0 | 年初来安値 | 195.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.2 | 205.2 | 202.2 | 203.6 | -4.2 | -2.0 | 230,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208.2 | 208.9 | 207.1 | 207.8 | -1.3 | -0.6 | 81,500 | |
209.7 | 209.7 | 208.1 | 209.1 | +1.5 | +0.7 | 90,610 | |
207.0 | 207.6 | 206.7 | 207.6 | +0.7 | +0.3 | 70,970 | |
209.0 | 209.0 | 206.1 | 206.9 | -2.2 | -1.1 | 814,200 | |
208.5 | 237.0 | 207.4 | 209.1 | +3.4 | +1.7 | 1,026,660 | |
207.0 | 207.0 | 204.7 | 205.7 | +2.1 | +1.0 | 512,760 | |
205.2 | 205.2 | 202.9 | 203.6 | -2.2 | -1.1 | 410,090 | |
202.5 | 206.1 | 202.5 | 205.8 | +2.8 | +1.4 | 161,120 | |
201.6 | 204.8 | 201.6 | 203.0 | +1.6 | +0.8 | 101,750 | |
199.9 | 201.6 | 199.4 | 201.4 | +5.3 | +2.7 | 36,270 | |
197.2 | 197.2 | 195.2 | 196.1 | +0.3 | +0.2 | 90,650 | |
196.9 | 198.1 | 195.3 | 195.8 | -3.6 | -1.8 | 1,029,720 | |
199.2 | 199.4 | 197.5 | 199.4 | -0.3 | -0.2 | 41,390 | |
199.9 | 199.9 | 199.0 | 199.7 | -0.3 | -0.2 | 190,530 | |
200.4 | 200.9 | 199.4 | 200.0 | - | - | 322,620 |