米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米２５ヘ(238A)
- 時系列
ｉＳ米２５ヘ(238A) 日足四本値
| 52週高値 | 237.0 | 52週安値 | 171.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 237.0 | 年初来安値 | 171.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 172.1 | 173.5 | 172.1 | 173.5 | +0.2 | +0.1 | 56,250 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.5 | 173.5 | 172.8 | 173.3 | -0.1 | -0.1 | 46,180 | |
| 173.5 | 173.9 | 173.2 | 173.4 | +0.4 | +0.2 | 349,800 | |
| 173.0 | 173.0 | 172.5 | 173.0 | +0.5 | +0.3 | 239,460 | |
| 172.0 | 173.0 | 171.1 | 172.5 | -0.3 | -0.2 | 61,780 | |
| 174.1 | 174.1 | 172.4 | 172.8 | +0.8 | +0.5 | 78,200 | |
| 174.0 | 174.2 | 171.1 | 172.0 | -3.0 | -1.7 | 179,190 | |
| 177.5 | 177.5 | 174.8 | 175.0 | -4.5 | -2.5 | 59,830 | |
| 178.3 | 180.0 | 178.3 | 179.5 | +1.5 | +0.8 | 66,760 | |
| 178.0 | 178.6 | 177.3 | 178.0 | +0.7 | +0.4 | 23,350 | |
| 177.0 | 177.9 | 176.6 | 177.3 | +2.9 | +1.7 | 37,420 | |
| 173.9 | 174.9 | 173.8 | 174.4 | -2.0 | -1.1 | 73,590 | |
| 182.4 | 182.4 | 172.8 | 176.4 | -4.2 | -2.3 | 374,530 | |
| 181.0 | 181.0 | 180.0 | 180.6 | -0.9 | -0.5 | 30,860 | |
| 181.9 | 181.9 | 180.0 | 181.5 | +0.7 | +0.4 | 118,690 | |
| 178.5 | 180.8 | 178.4 | 180.8 | +1.8 | +1.0 | 31,930 | |
| 178.0 | 179.2 | 178.0 | 179.0 | +1.3 | +0.7 | 155,530 | |
| 178.0 | 178.0 | 177.2 | 177.7 | +1.1 | +0.6 | 77,680 | |
| 178.1 | 178.1 | 176.3 | 176.6 | -5.6 | -3.1 | 331,630 | |
| 179.0 | 182.2 | 179.0 | 182.2 | +4.3 | +2.4 | 29,530 | |
| 177.0 | 178.3 | 176.8 | 177.9 | +1.2 | +0.7 | 167,970 | |
| 178.0 | 178.0 | 176.5 | 176.7 | -0.5 | -0.3 | 134,620 | |
| 179.3 | 179.3 | 177.1 | 177.2 | -7.9 | -4.3 | 472,550 | |
| 182.6 | 185.1 | 182.2 | 185.1 | +1.6 | +0.9 | 250,790 | |
| 184.9 | 189.0 | 183.2 | 183.5 | -4.6 | -2.4 | 341,870 | |
| 188.2 | 188.8 | 187.3 | 188.1 | +0.8 | +0.4 | 94,650 | |
| 185.7 | 187.3 | 185.7 | 187.3 | +3.2 | +1.7 | 322,320 | |
| 184.1 | 184.3 | 182.9 | 184.1 | -1.5 | -0.8 | 252,390 | |
| 185.7 | 185.7 | 185.0 | 185.6 | -0.6 | -0.3 | 152,490 | |
| 186.8 | 186.9 | 185.5 | 186.2 | -3.7 | -1.9 | 287,620 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
