38,647.31 | -455.91 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,645 | 2,597 | 2,631 | -28 | -1.1 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,445 | 3,335 | 3,435 | +65 | +1.9 | 220,900 | |
3,345 | 3,400 | 3,330 | 3,370 | -30 | -0.9 | 276,500 | |
3,425 | 3,465 | 3,345 | 3,400 | -70 | -2.0 | 300,900 | |
3,490 | 3,505 | 3,435 | 3,470 | +50 | +1.5 | 200,200 | |
3,520 | 3,520 | 3,420 | 3,420 | -110 | -3.1 | 188,300 | |
3,510 | 3,545 | 3,475 | 3,530 | -25 | -0.7 | 200,300 | |
3,570 | 3,580 | 3,535 | 3,555 | -80 | -2.2 | 220,300 | |
3,625 | 3,725 | 3,580 | 3,635 | +30 | +0.8 | 318,400 | |
3,630 | 3,645 | 3,560 | 3,605 | +10 | +0.3 | 256,700 | |
3,550 | 3,600 | 3,550 | 3,595 | +60 | +1.7 | 279,900 | |
3,535 | 3,610 | 3,500 | 3,535 | +50 | +1.4 | 302,000 | |
3,510 | 3,545 | 3,485 | 3,485 | -25 | -0.7 | 189,200 | |
3,445 | 3,515 | 3,435 | 3,510 | +95 | +2.8 | 244,300 | |
3,410 | 3,460 | 3,410 | 3,415 | 0 | 0.0 | 169,700 | |
3,465 | 3,480 | 3,380 | 3,415 | -50 | -1.4 | 235,400 | |
3,390 | 3,470 | 3,380 | 3,465 | +85 | +2.5 | 190,500 | |
3,400 | 3,440 | 3,360 | 3,380 | -5 | -0.1 | 190,900 | |
3,310 | 3,405 | 3,310 | 3,385 | +75 | +2.3 | 228,500 | |
3,355 | 3,370 | 3,300 | 3,310 | -45 | -1.3 | 201,700 | |
3,360 | 3,365 | 3,345 | 3,355 | -5 | -0.1 | 217,600 | |
3,350 | 3,385 | 3,330 | 3,360 | +15 | +0.4 | 246,300 | |
3,350 | 3,365 | 3,310 | 3,345 | +45 | +1.4 | 337,100 | |
3,380 | 3,385 | 3,295 | 3,300 | -10 | -0.3 | 462,300 | |
3,355 | 3,360 | 3,310 | 3,310 | -70 | -2.1 | 278,200 | |
3,470 | 3,470 | 3,370 | 3,380 | -85 | -2.5 | 247,500 | |
3,425 | 3,535 | 3,410 | 3,465 | +95 | +2.8 | 454,200 | |
3,315 | 3,375 | 3,290 | 3,370 | +45 | +1.4 | 561,300 | |
3,370 | 3,420 | 3,325 | 3,325 | -125 | -3.6 | 499,200 | |
3,570 | 3,605 | 3,425 | 3,450 | -190 | -5.2 | 504,000 | |
3,640 | 3,685 | 3,570 | 3,640 | +70 | +2.0 | 414,300 |