![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,696 | 2,635 | 2,660 | -33 | -1.2 | 804,200 | |
2,721 | 2,725 | 2,688 | 2,693 | -16 | -0.6 | 690,700 | |
2,718 | 2,731 | 2,701 | 2,709 | +9 | +0.3 | 634,600 | |
2,705 | 2,714 | 2,687 | 2,700 | -4 | -0.1 | 546,500 | |
2,663 | 2,704 | 2,651 | 2,704 | +40 | +1.5 | 416,200 | |
2,660 | 2,678 | 2,651 | 2,664 | 0 | 0.0 | 394,800 | |
2,703 | 2,703 | 2,641 | 2,664 | -20 | -0.7 | 529,900 | |
2,700 | 2,713 | 2,674 | 2,684 | -54 | -2.0 | 550,500 | |
2,729 | 2,738 | 2,685 | 2,738 | +21 | +0.8 | 884,500 | |
2,680 | 2,722 | 2,678 | 2,717 | +44 | +1.6 | 433,100 | |
2,660 | 2,690 | 2,642 | 2,673 | +14 | +0.5 | 672,900 | |
2,667 | 2,685 | 2,632 | 2,659 | 0 | 0.0 | 616,700 | |
2,632 | 2,677 | 2,626 | 2,659 | +24 | +0.9 | 668,700 | |
2,613 | 2,654 | 2,605 | 2,635 | +30 | +1.2 | 653,200 | |
2,595 | 2,643 | 2,588 | 2,605 | +20 | +0.8 | 1,089,400 | |
2,532 | 2,618 | 2,530 | 2,585 | +57 | +2.3 | 1,969,000 | |
2,505 | 2,528 | 2,493 | 2,528 | +8 | +0.3 | 753,800 | |
2,550 | 2,559 | 2,517 | 2,520 | -49 | -1.9 | 1,080,400 | |
2,603 | 2,614 | 2,566 | 2,569 | -34 | -1.3 | 957,500 | |
2,589 | 2,622 | 2,571 | 2,603 | +64 | +2.5 | 1,796,700 | |
2,520 | 2,544 | 2,517 | 2,539 | +33 | +1.3 | 997,200 | |
2,508 | 2,514 | 2,493 | 2,506 | -9 | -0.4 | 764,400 | |
2,535 | 2,545 | 2,490 | 2,515 | -7 | -0.3 | 1,255,300 | |
2,486 | 2,529 | 2,482 | 2,522 | +46 | +1.9 | 996,400 | |
2,469 | 2,495 | 2,458 | 2,476 | +24 | +1.0 | 888,600 | |
2,503 | 2,505 | 2,445 | 2,452 | -51 | -2.0 | 1,463,000 | |
2,501 | 2,540 | 2,491 | 2,503 | +21 | +0.8 | 1,356,200 | |
2,532 | 2,532 | 2,482 | 2,482 | -58 | -2.3 | 2,161,700 | |
2,536 | 2,547 | 2,460 | 2,540 | +5 | +0.2 | 4,366,800 | |
2,905 | 2,912 | 2,535 | 2,535 | -700 | -21.6 | 4,526,800 |