![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,441.75 | +267.50 | 152.15 | +0.64 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.68% | 0.43% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,720 | 2,685 | 2,709 | +2 | +0.1 | 197,200 | |
2,744 | 2,752 | 2,694 | 2,707 | -8 | -0.3 | 194,600 | |
2,700 | 2,740 | 2,684 | 2,715 | -2 | -0.1 | 206,300 | |
2,702 | 2,734 | 2,699 | 2,717 | +26 | +1.0 | 310,400 | |
2,712 | 2,723 | 2,691 | 2,691 | -31 | -1.1 | 211,600 | |
2,752 | 2,752 | 2,702 | 2,722 | -39 | -1.4 | 268,100 | |
2,769 | 2,770 | 2,723 | 2,761 | +10 | +0.4 | 340,900 | |
2,770 | 2,786 | 2,736 | 2,751 | -11 | -0.4 | 326,300 | |
2,782 | 2,800 | 2,757 | 2,762 | -32 | -1.1 | 250,800 | |
2,797 | 2,815 | 2,786 | 2,794 | +34 | +1.2 | 347,000 | |
2,734 | 2,770 | 2,725 | 2,760 | +11 | +0.4 | 228,800 | |
2,792 | 2,805 | 2,744 | 2,749 | -43 | -1.5 | 361,300 | |
2,753 | 2,805 | 2,742 | 2,792 | +40 | +1.5 | 520,900 | |
2,716 | 2,761 | 2,713 | 2,752 | +53 | +2.0 | 567,400 | |
2,680 | 2,704 | 2,669 | 2,699 | +19 | +0.7 | 412,000 | |
2,651 | 2,687 | 2,645 | 2,680 | +35 | +1.3 | 301,400 | |
2,640 | 2,657 | 2,627 | 2,645 | +14 | +0.5 | 494,300 | |
2,623 | 2,636 | 2,608 | 2,631 | +14 | +0.5 | 241,000 | |
2,631 | 2,635 | 2,604 | 2,617 | -13 | -0.5 | 267,900 | |
2,568 | 2,630 | 2,517 | 2,630 | +38 | +1.5 | 506,100 | |
2,579 | 2,631 | 2,577 | 2,592 | +13 | +0.5 | 495,400 | |
2,568 | 2,596 | 2,563 | 2,579 | -16 | -0.6 | 327,100 | |
2,605 | 2,621 | 2,573 | 2,595 | -1 | -0.0 | 472,900 | |
2,560 | 2,608 | 2,552 | 2,596 | +17 | +0.7 | 375,300 | |
2,557 | 2,588 | 2,526 | 2,579 | -7 | -0.3 | 573,300 | |
2,618 | 2,633 | 2,586 | 2,586 | -37 | -1.4 | 482,700 | |
2,623 | 2,636 | 2,595 | 2,623 | +4 | +0.2 | 466,300 | |
2,638 | 2,676 | 2,602 | 2,619 | -20 | -0.8 | 549,000 | |
2,624 | 2,656 | 2,612 | 2,639 | -35 | -1.3 | 687,000 | |
2,659 | 2,685 | 2,640 | 2,674 | +14 | +0.5 | 961,600 |