39,110.87 | +493.77 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,664 | 2,633 | 2,660 | +27 | +1.0 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,515 | 3,530 | -10 | -0.3 | 281,300 | |
3,565 | 3,570 | 3,510 | 3,540 | +5 | +0.1 | 258,800 | |
3,530 | 3,545 | 3,490 | 3,535 | +5 | +0.1 | 206,300 | |
3,480 | 3,555 | 3,465 | 3,530 | +5 | +0.1 | 157,500 | |
3,530 | 3,570 | 3,500 | 3,525 | -30 | -0.8 | 150,900 | |
3,580 | 3,580 | 3,525 | 3,555 | -25 | -0.7 | 117,200 | |
3,550 | 3,610 | 3,540 | 3,580 | +10 | +0.3 | 133,100 | |
3,600 | 3,670 | 3,560 | 3,570 | -5 | -0.1 | 163,100 | |
3,550 | 3,585 | 3,520 | 3,575 | +5 | +0.1 | 208,500 | |
3,555 | 3,610 | 3,540 | 3,570 | +60 | +1.7 | 191,800 | |
3,470 | 3,510 | 3,450 | 3,510 | +50 | +1.4 | 273,600 | |
3,480 | 3,490 | 3,415 | 3,460 | -45 | -1.3 | 251,700 | |
3,510 | 3,530 | 3,440 | 3,505 | -15 | -0.4 | 220,900 | |
3,675 | 3,690 | 3,495 | 3,520 | -110 | -3.0 | 317,800 | |
3,575 | 3,670 | 3,565 | 3,630 | +85 | +2.4 | 402,300 | |
3,535 | 3,570 | 3,510 | 3,545 | +10 | +0.3 | 157,500 | |
3,570 | 3,575 | 3,495 | 3,535 | -35 | -1.0 | 235,900 | |
3,565 | 3,600 | 3,520 | 3,570 | +5 | +0.1 | 210,000 | |
3,480 | 3,580 | 3,480 | 3,565 | +75 | +2.1 | 328,500 | |
3,535 | 3,545 | 3,480 | 3,490 | -40 | -1.1 | 213,700 | |
3,525 | 3,545 | 3,495 | 3,530 | +25 | +0.7 | 212,200 | |
3,520 | 3,540 | 3,475 | 3,505 | +10 | +0.3 | 254,400 | |
3,460 | 3,520 | 3,460 | 3,495 | +60 | +1.7 | 197,500 | |
3,495 | 3,515 | 3,415 | 3,435 | +5 | +0.1 | 214,400 | |
3,480 | 3,480 | 3,400 | 3,430 | -50 | -1.4 | 275,900 | |
3,475 | 3,565 | 3,470 | 3,480 | +20 | +0.6 | 275,700 | |
3,490 | 3,490 | 3,430 | 3,460 | -70 | -2.0 | 203,100 | |
3,600 | 3,615 | 3,525 | 3,530 | -20 | -0.6 | 211,200 | |
3,440 | 3,570 | 3,440 | 3,550 | +115 | +3.3 | 248,800 | |
3,360 | 3,445 | 3,335 | 3,435 | +65 | +1.9 | 220,900 |