38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,645 | 2,597 | 2,636 | -23 | -0.9 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,535 | 3,465 | 3,520 | +45 | +1.3 | 386,900 | |
3,400 | 3,485 | 3,375 | 3,475 | +65 | +1.9 | 451,500 | |
3,380 | 3,420 | 3,365 | 3,410 | +40 | +1.2 | 293,900 | |
3,285 | 3,375 | 3,285 | 3,370 | +95 | +2.9 | 212,300 | |
3,340 | 3,360 | 3,270 | 3,275 | -65 | -1.9 | 165,400 | |
3,280 | 3,345 | 3,260 | 3,340 | +60 | +1.8 | 211,200 | |
3,215 | 3,295 | 3,200 | 3,280 | +40 | +1.2 | 239,800 | |
3,255 | 3,280 | 3,215 | 3,240 | -10 | -0.3 | 257,200 | |
3,300 | 3,305 | 3,240 | 3,250 | -85 | -2.5 | 255,800 | |
3,330 | 3,335 | 3,280 | 3,335 | +45 | +1.4 | 234,000 | |
3,330 | 3,340 | 3,285 | 3,290 | -55 | -1.6 | 204,900 | |
3,295 | 3,350 | 3,260 | 3,345 | +15 | +0.5 | 278,300 | |
3,315 | 3,345 | 3,275 | 3,330 | -10 | -0.3 | 255,500 | |
3,390 | 3,405 | 3,335 | 3,340 | -35 | -1.0 | 293,900 | |
3,360 | 3,375 | 3,330 | 3,375 | -15 | -0.4 | 292,400 | |
3,400 | 3,415 | 3,375 | 3,390 | -20 | -0.6 | 206,200 | |
3,470 | 3,480 | 3,400 | 3,410 | -95 | -2.7 | 325,700 | |
3,495 | 3,530 | 3,475 | 3,505 | -30 | -0.8 | 206,900 | |
3,570 | 3,575 | 3,510 | 3,535 | -50 | -1.4 | 219,900 | |
3,605 | 3,620 | 3,570 | 3,585 | 0 | 0.0 | 280,500 | |
3,595 | 3,625 | 3,535 | 3,585 | +90 | +2.6 | 426,300 | |
3,490 | 3,510 | 3,460 | 3,495 | -25 | -0.7 | 229,700 | |
3,510 | 3,535 | 3,455 | 3,520 | -10 | -0.3 | 166,200 | |
3,535 | 3,575 | 3,505 | 3,530 | -30 | -0.8 | 233,300 | |
3,610 | 3,610 | 3,545 | 3,560 | -25 | -0.7 | 175,300 | |
3,615 | 3,615 | 3,515 | 3,585 | -30 | -0.8 | 183,800 | |
3,625 | 3,680 | 3,600 | 3,615 | +50 | +1.4 | 289,300 | |
3,475 | 3,585 | 3,475 | 3,565 | +115 | +3.3 | 460,100 | |
3,490 | 3,545 | 3,405 | 3,450 | -285 | -7.6 | 1,009,700 | |
3,705 | 3,775 | 3,640 | 3,735 | +100 | +2.8 | 626,400 |