![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.42% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,645 | 2,597 | 2,636 | -23 | -0.9 | 210,800 | |
2,642 | 2,668 | 2,633 | 2,659 | +26 | +1.0 | 189,900 | |
2,627 | 2,655 | 2,591 | 2,633 | +4 | +0.2 | 251,900 | |
2,739 | 2,746 | 2,628 | 2,629 | -117 | -4.3 | 439,800 | |
2,788 | 2,791 | 2,741 | 2,746 | -42 | -1.5 | 215,100 | |
2,776 | 2,809 | 2,756 | 2,788 | -8 | -0.3 | 78,500 | |
2,828 | 2,833 | 2,778 | 2,796 | -32 | -1.1 | 135,400 | |
2,830 | 2,879 | 2,819 | 2,828 | -1 | -0.0 | 319,800 | |
2,775 | 2,831 | 2,770 | 2,829 | +68 | +2.5 | 279,700 | |
2,771 | 2,775 | 2,751 | 2,761 | -17 | -0.6 | 127,700 | |
2,785 | 2,788 | 2,741 | 2,778 | +20 | +0.7 | 185,900 | |
2,785 | 2,805 | 2,756 | 2,758 | +1 | 0.0 | 154,100 | |
2,766 | 2,780 | 2,734 | 2,757 | -13 | -0.5 | 156,300 | |
2,700 | 2,770 | 2,699 | 2,770 | +85 | +3.2 | 225,800 | |
2,681 | 2,693 | 2,660 | 2,685 | +30 | +1.1 | 179,000 | |
2,651 | 2,669 | 2,632 | 2,655 | -20 | -0.7 | 217,100 | |
2,684 | 2,709 | 2,662 | 2,675 | -37 | -1.4 | 333,700 | |
2,702 | 2,722 | 2,684 | 2,712 | -3 | -0.1 | 281,800 | |
2,789 | 2,792 | 2,715 | 2,715 | -46 | -1.7 | 282,200 | |
2,762 | 2,777 | 2,741 | 2,761 | +18 | +0.7 | 312,500 | |
2,770 | 2,770 | 2,717 | 2,743 | -13 | -0.5 | 416,700 | |
2,730 | 2,768 | 2,721 | 2,756 | +58 | +2.1 | 326,200 | |
2,705 | 2,717 | 2,674 | 2,698 | -5 | -0.2 | 348,700 | |
2,623 | 2,729 | 2,620 | 2,703 | +82 | +3.1 | 451,900 | |
2,603 | 2,653 | 2,576 | 2,621 | +19 | +0.7 | 470,200 | |
2,728 | 2,728 | 2,602 | 2,602 | -126 | -4.6 | 542,100 | |
2,829 | 2,871 | 2,689 | 2,728 | +49 | +1.8 | 1,035,500 | |
2,700 | 2,739 | 2,645 | 2,679 | +29 | +1.1 | 527,000 | |
2,673 | 2,684 | 2,650 | 2,650 | -32 | -1.2 | 222,500 | |
2,712 | 2,734 | 2,681 | 2,682 | -27 | -1.0 | 252,100 |