![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.20 | +243.95 | 152.16 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.44% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,255 | +23 | +1.0 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,743 | 2,759 | -66 | -2.3 | 345,700 | |
2,798 | 2,835 | 2,794 | 2,825 | +37 | +1.3 | 303,000 | |
2,750 | 2,797 | 2,740 | 2,788 | +38 | +1.4 | 249,600 | |
2,740 | 2,762 | 2,735 | 2,750 | +13 | +0.5 | 236,600 | |
2,740 | 2,763 | 2,724 | 2,737 | +1 | 0.0 | 230,700 | |
2,787 | 2,792 | 2,736 | 2,736 | -46 | -1.7 | 250,300 | |
2,750 | 2,787 | 2,741 | 2,782 | -2 | -0.1 | 371,100 | |
2,813 | 2,825 | 2,771 | 2,784 | -46 | -1.6 | 319,800 | |
2,820 | 2,843 | 2,804 | 2,830 | +10 | +0.4 | 272,100 | |
2,825 | 2,834 | 2,795 | 2,820 | +10 | +0.4 | 247,700 | |
2,791 | 2,855 | 2,788 | 2,810 | +5 | +0.2 | 937,700 | |
2,738 | 2,813 | 2,737 | 2,805 | +76 | +2.8 | 485,400 | |
2,685 | 2,729 | 2,684 | 2,729 | +48 | +1.8 | 228,000 | |
2,650 | 2,711 | 2,650 | 2,681 | +67 | +2.6 | 399,900 | |
2,630 | 2,636 | 2,608 | 2,614 | -23 | -0.9 | 409,100 | |
2,635 | 2,660 | 2,630 | 2,637 | -8 | -0.3 | 416,900 | |
2,698 | 2,711 | 2,645 | 2,645 | -40 | -1.5 | 230,100 | |
2,727 | 2,736 | 2,683 | 2,685 | -42 | -1.5 | 230,800 | |
2,725 | 2,748 | 2,707 | 2,727 | -17 | -0.6 | 333,100 | |
2,704 | 2,755 | 2,697 | 2,744 | +55 | +2.0 | 309,100 | |
2,632 | 2,709 | 2,630 | 2,689 | +59 | +2.2 | 377,900 | |
2,669 | 2,678 | 2,627 | 2,630 | -42 | -1.6 | 281,400 | |
2,630 | 2,696 | 2,628 | 2,672 | +54 | +2.1 | 479,700 | |
2,555 | 2,618 | 2,548 | 2,618 | +100 | +4.0 | 1,856,200 | |
2,603 | 2,603 | 2,495 | 2,518 | -87 | -3.3 | 1,092,700 | |
2,637 | 2,637 | 2,589 | 2,605 | -15 | -0.6 | 221,100 | |
2,570 | 2,620 | 2,553 | 2,620 | +31 | +1.2 | 186,600 | |
2,641 | 2,645 | 2,581 | 2,589 | -82 | -3.1 | 201,400 | |
2,665 | 2,703 | 2,655 | 2,671 | +16 | +0.6 | 188,800 | |
2,650 | 2,661 | 2,605 | 2,655 | +19 | +0.7 | 147,600 |