38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,645 | 2,597 | 2,636 | -23 | -0.9 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,595 | 3,510 | 3,520 | -50 | -1.4 | 377,100 | |
3,560 | 3,610 | 3,550 | 3,570 | +35 | +1.0 | 336,600 | |
3,460 | 3,555 | 3,455 | 3,535 | +35 | +1.0 | 261,600 | |
3,425 | 3,535 | 3,425 | 3,500 | +80 | +2.3 | 211,500 | |
3,465 | 3,470 | 3,420 | 3,420 | -95 | -2.7 | 261,000 | |
3,580 | 3,610 | 3,515 | 3,515 | -80 | -2.2 | 170,400 | |
3,680 | 3,695 | 3,585 | 3,595 | -85 | -2.3 | 262,000 | |
3,730 | 3,735 | 3,665 | 3,680 | -30 | -0.8 | 195,400 | |
3,715 | 3,750 | 3,690 | 3,710 | -20 | -0.5 | 193,400 | |
3,710 | 3,740 | 3,685 | 3,730 | +30 | +0.8 | 226,800 | |
3,725 | 3,760 | 3,700 | 3,700 | -25 | -0.7 | 221,200 | |
3,695 | 3,740 | 3,685 | 3,725 | +35 | +0.9 | 138,600 | |
3,650 | 3,700 | 3,625 | 3,690 | +10 | +0.3 | 166,900 | |
3,720 | 3,760 | 3,675 | 3,680 | -30 | -0.8 | 156,100 | |
3,695 | 3,725 | 3,670 | 3,710 | -15 | -0.4 | 257,300 | |
3,690 | 3,745 | 3,685 | 3,725 | +5 | +0.1 | 227,700 | |
3,730 | 3,755 | 3,695 | 3,720 | -10 | -0.3 | 283,900 | |
3,715 | 3,750 | 3,700 | 3,730 | +35 | +0.9 | 268,500 | |
3,625 | 3,705 | 3,605 | 3,695 | +95 | +2.6 | 309,600 | |
3,620 | 3,645 | 3,585 | 3,600 | -30 | -0.8 | 121,000 | |
3,635 | 3,660 | 3,600 | 3,630 | +10 | +0.3 | 201,500 | |
3,580 | 3,630 | 3,570 | 3,620 | +25 | +0.7 | 207,100 | |
3,620 | 3,640 | 3,595 | 3,595 | -10 | -0.3 | 134,000 | |
3,595 | 3,615 | 3,570 | 3,605 | +5 | +0.1 | 171,900 | |
3,575 | 3,625 | 3,555 | 3,600 | +50 | +1.4 | 186,200 | |
3,580 | 3,615 | 3,550 | 3,550 | -25 | -0.7 | 159,100 | |
3,495 | 3,575 | 3,490 | 3,575 | +75 | +2.1 | 152,400 | |
3,495 | 3,525 | 3,480 | 3,500 | +35 | +1.0 | 133,300 | |
3,490 | 3,530 | 3,455 | 3,465 | -75 | -2.1 | 298,400 | |
3,540 | 3,555 | 3,500 | 3,540 | +20 | +0.6 | 527,000 |