38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,645 | 2,597 | 2,636 | -23 | -0.9 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,275 | 3,180 | 3,270 | +100 | +3.2 | 328,900 | |
3,145 | 3,200 | 3,145 | 3,170 | +15 | +0.5 | 161,100 | |
3,150 | 3,175 | 3,125 | 3,155 | +30 | +1.0 | 126,000 | |
3,120 | 3,170 | 3,100 | 3,125 | -35 | -1.1 | 231,800 | |
3,120 | 3,160 | 3,105 | 3,160 | +60 | +1.9 | 162,300 | |
3,025 | 3,120 | 3,020 | 3,100 | +55 | +1.8 | 247,700 | |
3,130 | 3,130 | 3,025 | 3,045 | -25 | -0.8 | 248,200 | |
3,075 | 3,095 | 3,050 | 3,070 | +10 | +0.3 | 160,800 | |
3,095 | 3,095 | 3,050 | 3,060 | -40 | -1.3 | 157,300 | |
3,065 | 3,105 | 3,040 | 3,100 | -40 | -1.3 | 141,900 | |
3,090 | 3,150 | 3,045 | 3,140 | +60 | +1.9 | 323,700 | |
3,055 | 3,100 | 3,020 | 3,080 | +45 | +1.5 | 374,200 | |
3,055 | 3,100 | 3,035 | 3,035 | -20 | -0.7 | 249,400 | |
3,030 | 3,095 | 3,015 | 3,055 | +55 | +1.8 | 296,600 | |
3,010 | 3,025 | 2,989 | 3,000 | -20 | -0.7 | 277,100 | |
3,050 | 3,050 | 2,963 | 3,020 | +50 | +1.7 | 283,200 | |
2,990 | 2,996 | 2,925 | 2,970 | -1 | -0.0 | 333,800 | |
3,000 | 3,005 | 2,963 | 2,971 | -59 | -1.9 | 907,500 | |
3,005 | 3,060 | 2,989 | 3,030 | +96 | +3.3 | 375,500 | |
2,910 | 3,000 | 2,904 | 2,934 | -58 | -1.9 | 355,500 | |
2,987 | 3,020 | 2,971 | 2,992 | +4 | +0.1 | 324,500 | |
2,968 | 2,995 | 2,865 | 2,988 | +37 | +1.3 | 326,200 | |
2,925 | 2,969 | 2,893 | 2,951 | +16 | +0.5 | 390,200 | |
2,970 | 2,975 | 2,933 | 2,935 | -65 | -2.2 | 309,200 | |
2,980 | 3,030 | 2,973 | 3,000 | -50 | -1.6 | 377,600 | |
3,145 | 3,145 | 3,015 | 3,050 | -110 | -3.5 | 413,900 | |
3,150 | 3,180 | 3,125 | 3,160 | +60 | +1.9 | 454,700 | |
3,295 | 3,305 | 3,090 | 3,100 | -260 | -7.7 | 468,600 | |
3,530 | 3,530 | 3,350 | 3,360 | -205 | -5.8 | 487,700 | |
3,695 | 3,745 | 3,560 | 3,565 | +45 | +1.3 | 606,800 |