![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.41% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,946 | 2,877 | 2,933 | +78 | +2.7 | 209,200 | |
2,866 | 2,879 | 2,840 | 2,855 | -6 | -0.2 | 173,700 | |
2,870 | 2,884 | 2,856 | 2,861 | +34 | +1.2 | 149,000 | |
2,846 | 2,854 | 2,802 | 2,827 | -51 | -1.8 | 262,900 | |
2,861 | 2,898 | 2,858 | 2,878 | +52 | +1.8 | 167,200 | |
2,824 | 2,850 | 2,809 | 2,826 | +16 | +0.6 | 249,100 | |
2,822 | 2,846 | 2,782 | 2,810 | +38 | +1.4 | 253,000 | |
2,681 | 2,830 | 2,680 | 2,772 | +66 | +2.4 | 318,900 | |
2,659 | 2,768 | 2,655 | 2,706 | -44 | -1.6 | 320,600 | |
2,611 | 2,798 | 2,611 | 2,750 | +239 | +9.5 | 475,100 | |
2,738 | 2,740 | 2,500 | 2,511 | -342 | -12.0 | 426,100 | |
2,887 | 2,909 | 2,825 | 2,853 | -106 | -3.6 | 388,700 | |
3,055 | 3,070 | 2,947 | 2,959 | -116 | -3.8 | 381,900 | |
3,030 | 3,080 | 3,015 | 3,075 | +20 | +0.7 | 227,500 | |
3,020 | 3,065 | 3,015 | 3,055 | +35 | +1.2 | 244,600 | |
2,995 | 3,030 | 2,987 | 3,020 | +43 | +1.4 | 179,400 | |
2,962 | 2,990 | 2,945 | 2,977 | +36 | +1.2 | 235,800 | |
2,980 | 3,005 | 2,931 | 2,941 | -42 | -1.4 | 386,100 | |
2,983 | 2,994 | 2,945 | 2,983 | -27 | -0.9 | 289,800 | |
2,998 | 3,035 | 2,992 | 3,010 | +42 | +1.4 | 273,600 | |
3,000 | 3,010 | 2,961 | 2,968 | -52 | -1.7 | 348,000 | |
3,035 | 3,045 | 2,992 | 3,020 | -35 | -1.1 | 278,600 | |
3,035 | 3,100 | 3,030 | 3,055 | -10 | -0.3 | 466,500 | |
3,060 | 3,100 | 3,030 | 3,065 | +45 | +1.5 | 339,700 | |
3,155 | 3,155 | 3,020 | 3,020 | -130 | -4.1 | 367,900 | |
3,050 | 3,185 | 3,050 | 3,150 | +120 | +4.0 | 479,100 | |
2,981 | 3,045 | 2,951 | 3,030 | +49 | +1.6 | 512,600 | |
3,010 | 3,020 | 2,892 | 2,981 | +221 | +8.0 | 1,715,100 | |
2,765 | 2,783 | 2,757 | 2,760 | -6 | -0.2 | 429,900 | |
2,760 | 2,775 | 2,752 | 2,766 | +7 | +0.3 | 247,500 |