![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 2,998 | 2,928 | 2,935 | +11 | +0.4 | 231,400 | |
2,953 | 2,985 | 2,919 | 2,924 | -40 | -1.3 | 374,600 | |
2,858 | 2,985 | 2,834 | 2,964 | +124 | +4.4 | 436,000 | |
2,848 | 2,893 | 2,829 | 2,840 | -88 | -3.0 | 163,700 | |
2,949 | 2,959 | 2,913 | 2,928 | -3 | -0.1 | 181,800 | |
2,869 | 2,931 | 2,852 | 2,931 | +82 | +2.9 | 266,300 | |
2,811 | 2,851 | 2,788 | 2,849 | +26 | +0.9 | 200,600 | |
2,840 | 2,842 | 2,816 | 2,823 | +7 | +0.2 | 148,900 | |
2,845 | 2,850 | 2,807 | 2,816 | +6 | +0.2 | 208,000 | |
2,810 | 2,830 | 2,791 | 2,810 | +23 | +0.8 | 130,700 | |
2,803 | 2,834 | 2,761 | 2,787 | +25 | +0.9 | 203,600 | |
2,777 | 2,779 | 2,726 | 2,762 | +4 | +0.1 | 192,200 | |
2,805 | 2,806 | 2,748 | 2,758 | -62 | -2.2 | 194,100 | |
2,825 | 2,865 | 2,791 | 2,820 | +44 | +1.6 | 150,800 | |
2,845 | 2,850 | 2,750 | 2,776 | -69 | -2.4 | 198,200 | |
2,858 | 2,876 | 2,820 | 2,845 | -13 | -0.5 | 171,200 | |
2,762 | 2,859 | 2,752 | 2,858 | +14 | +0.5 | 197,700 | |
2,878 | 2,883 | 2,823 | 2,844 | -36 | -1.2 | 123,900 | |
2,830 | 2,893 | 2,821 | 2,880 | 0 | 0.0 | 274,300 | |
2,851 | 2,926 | 2,851 | 2,880 | -21 | -0.7 | 266,800 | |
2,835 | 2,901 | 2,835 | 2,901 | +67 | +2.4 | 125,000 | |
2,900 | 2,900 | 2,819 | 2,834 | -54 | -1.9 | 195,000 | |
2,880 | 2,901 | 2,858 | 2,888 | +4 | +0.1 | 391,300 | |
2,929 | 2,939 | 2,845 | 2,884 | -116 | -3.9 | 510,100 | |
2,968 | 3,010 | 2,967 | 3,000 | +11 | +0.4 | 526,600 | |
2,957 | 3,010 | 2,957 | 2,989 | +28 | +0.9 | 352,300 | |
2,893 | 2,984 | 2,893 | 2,961 | +54 | +1.9 | 515,600 | |
2,898 | 2,929 | 2,881 | 2,907 | +14 | +0.5 | 288,800 | |
2,920 | 2,931 | 2,873 | 2,893 | -41 | -1.4 | 239,400 | |
2,911 | 2,947 | 2,907 | 2,934 | +1 | 0.0 | 151,100 |