![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,554 | 2,508 | 2,517 | -28 | -1.1 | 194,900 | |
2,570 | 2,584 | 2,545 | 2,545 | -33 | -1.3 | 272,600 | |
2,611 | 2,629 | 2,570 | 2,578 | -33 | -1.3 | 196,800 | |
2,614 | 2,646 | 2,597 | 2,611 | -22 | -0.8 | 248,000 | |
2,643 | 2,652 | 2,620 | 2,633 | -2 | -0.1 | 189,700 | |
2,610 | 2,647 | 2,607 | 2,635 | +19 | +0.7 | 219,300 | |
2,724 | 2,724 | 2,616 | 2,616 | -97 | -3.6 | 347,300 | |
2,709 | 2,768 | 2,695 | 2,713 | +30 | +1.1 | 488,700 | |
2,650 | 2,683 | 2,643 | 2,683 | +49 | +1.9 | 218,500 | |
2,635 | 2,658 | 2,620 | 2,634 | -5 | -0.2 | 265,700 | |
2,689 | 2,702 | 2,621 | 2,639 | -61 | -2.3 | 271,200 | |
2,678 | 2,713 | 2,665 | 2,700 | +22 | +0.8 | 318,400 | |
2,701 | 2,712 | 2,656 | 2,678 | -22 | -0.8 | 891,700 | |
2,664 | 2,700 | 2,643 | 2,700 | +33 | +1.2 | 383,400 | |
2,590 | 2,667 | 2,571 | 2,667 | +101 | +3.9 | 453,600 | |
2,572 | 2,572 | 2,544 | 2,566 | -6 | -0.2 | 230,700 | |
2,510 | 2,573 | 2,506 | 2,572 | +25 | +1.0 | 429,900 | |
2,584 | 2,590 | 2,536 | 2,547 | -37 | -1.4 | 305,700 | |
2,550 | 2,592 | 2,533 | 2,584 | -10 | -0.4 | 449,400 | |
2,628 | 2,652 | 2,592 | 2,594 | -34 | -1.3 | 342,400 | |
2,660 | 2,673 | 2,608 | 2,628 | -40 | -1.5 | 505,200 | |
2,725 | 2,747 | 2,656 | 2,668 | -53 | -1.9 | 723,500 | |
2,757 | 2,763 | 2,661 | 2,721 | -244 | -8.2 | 1,695,900 | |
2,907 | 2,972 | 2,888 | 2,965 | +108 | +3.8 | 709,700 | |
2,868 | 2,878 | 2,846 | 2,857 | -15 | -0.5 | 261,900 | |
2,908 | 2,924 | 2,855 | 2,872 | -36 | -1.2 | 155,900 | |
2,915 | 2,937 | 2,885 | 2,908 | +30 | +1.0 | 149,800 | |
2,884 | 2,915 | 2,873 | 2,878 | -34 | -1.2 | 166,200 | |
2,966 | 2,970 | 2,912 | 2,912 | -4 | -0.1 | 158,300 | |
2,909 | 2,949 | 2,909 | 2,916 | -19 | -0.6 | 144,000 |