![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 3,185 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
昨年来高値 | 3,240 | 昨年来安値 | 2,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,256 | 2,235 | 2,253 | +21 | +0.9 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,510 | 2,486 | 2,504 | +11 | +0.4 | 191,400 | |
2,470 | 2,494 | 2,470 | 2,493 | +36 | +1.5 | 233,700 | |
2,433 | 2,457 | 2,431 | 2,457 | +25 | +1.0 | 190,900 | |
2,465 | 2,469 | 2,414 | 2,432 | -15 | -0.6 | 202,000 | |
2,450 | 2,461 | 2,438 | 2,447 | +19 | +0.8 | 309,900 | |
2,420 | 2,440 | 2,419 | 2,428 | +14 | +0.6 | 197,500 | |
2,436 | 2,443 | 2,411 | 2,414 | -22 | -0.9 | 269,700 | |
2,430 | 2,449 | 2,424 | 2,436 | -26 | -1.1 | 250,500 | |
2,483 | 2,489 | 2,453 | 2,462 | -2 | -0.1 | 238,100 | |
2,458 | 2,466 | 2,410 | 2,464 | -6 | -0.2 | 456,500 | |
2,488 | 2,497 | 2,464 | 2,470 | -12 | -0.5 | 288,200 | |
2,499 | 2,514 | 2,482 | 2,482 | -38 | -1.5 | 324,100 | |
2,530 | 2,530 | 2,503 | 2,520 | +4 | +0.2 | 234,200 | |
2,530 | 2,530 | 2,495 | 2,516 | -1 | -0.0 | 224,300 | |
2,541 | 2,541 | 2,513 | 2,517 | -16 | -0.6 | 177,400 | |
2,534 | 2,545 | 2,525 | 2,533 | -2 | -0.1 | 207,500 | |
2,551 | 2,553 | 2,512 | 2,535 | -11 | -0.4 | 260,900 | |
2,553 | 2,562 | 2,545 | 2,546 | -9 | -0.4 | 163,300 | |
2,565 | 2,570 | 2,540 | 2,555 | -9 | -0.4 | 131,000 | |
2,539 | 2,583 | 2,539 | 2,564 | +36 | +1.4 | 181,300 | |
2,519 | 2,539 | 2,494 | 2,528 | +9 | +0.4 | 221,200 | |
2,523 | 2,533 | 2,514 | 2,519 | -8 | -0.3 | 133,400 | |
2,511 | 2,536 | 2,505 | 2,527 | -2 | -0.1 | 132,900 | |
2,528 | 2,530 | 2,511 | 2,529 | -17 | -0.7 | 180,500 | |
2,553 | 2,578 | 2,528 | 2,546 | -7 | -0.3 | 155,400 | |
2,601 | 2,602 | 2,553 | 2,553 | -41 | -1.6 | 224,200 | |
2,595 | 2,614 | 2,585 | 2,594 | +9 | +0.3 | 132,900 | |
2,587 | 2,607 | 2,567 | 2,585 | +29 | +1.1 | 206,800 | |
2,541 | 2,577 | 2,541 | 2,556 | +25 | +1.0 | 178,400 | |
2,535 | 2,560 | 2,530 | 2,531 | +14 | +0.6 | 182,800 |