37,270.18 | +890.01 | 143.11 | +0.97 | 41,503.10 | -103.08 | 2,717.28 | +13.19 |
2.45% | 0.69% | -0.25% | 0.49% |
52週高値 | 1,033 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 990 | 978 | 986 | +19 | +2.0 | 61,721 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 970 | 958 | 967 | +5 | +0.5 | 9,743 | |
975 | 975 | 950 | 962 | -2 | -0.2 | 36,685 | |
978 | 978 | 962 | 964 | -13 | -1.3 | 23,316 | |
970 | 979 | 968 | 977 | +18 | +1.9 | 41,696 | |
973 | 973 | 951 | 959 | -19 | -1.9 | 65,995 | |
991 | 991 | 978 | 978 | -7 | -0.7 | 21,541 | |
976 | 985 | 964 | 985 | -6 | -0.6 | 67,996 | |
998 | 999 | 986 | 991 | -10 | -1.0 | 76,300 | |
993 | 1,011 | 986 | 1,001 | -1 | -0.1 | 61,055 | |
1,009 | 1,013 | 999 | 1,002 | -29 | -2.8 | 149,090 | |
1,026 | 1,033 | 1,023 | 1,031 | +6 | +0.6 | 14,469 | |
1,026 | 1,028 | 1,018 | 1,025 | +4 | +0.4 | 42,574 | |
1,018 | 1,023 | 1,017 | 1,021 | +3 | +0.3 | 28,425 | |
1,017 | 1,018 | 1,014 | 1,018 | +2 | +0.2 | 15,496 | |
1,013 | 1,017 | 1,010 | 1,016 | -1 | -0.1 | 12,657 | |
1,009 | 1,017 | 1,008 | 1,017 | +10 | +1.0 | 17,677 | |
1,012 | 1,012 | 1,003 | 1,007 | -14 | -1.4 | 76,687 | |
1,014 | 1,021 | 1,010 | 1,021 | +7 | +0.7 | 39,353 | |
1,012 | 1,014 | 1,008 | 1,014 | - | - | 133,385 |