![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,294.72 | -482.22 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.24% | -0.03% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 474 | +4 | +0.9 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 405 | 407 | +1 | +0.2 | 29,700 | |
407 | 409 | 405 | 406 | -1 | -0.2 | 20,300 | |
407 | 410 | 406 | 407 | -2 | -0.5 | 17,200 | |
410 | 410 | 405 | 409 | -1 | -0.2 | 29,800 | |
408 | 410 | 406 | 410 | +3 | +0.7 | 24,600 | |
408 | 408 | 403 | 407 | +2 | +0.5 | 32,300 | |
406 | 407 | 404 | 405 | -3 | -0.7 | 37,600 | |
409 | 409 | 406 | 408 | 0 | 0.0 | 16,300 | |
409 | 409 | 405 | 408 | +1 | +0.2 | 33,000 | |
411 | 411 | 407 | 407 | -3 | -0.7 | 30,100 | |
412 | 412 | 408 | 410 | -1 | -0.2 | 36,400 | |
409 | 411 | 409 | 411 | +2 | +0.5 | 22,100 | |
411 | 411 | 408 | 409 | -3 | -0.7 | 25,000 | |
415 | 416 | 410 | 412 | -1 | -0.2 | 70,300 | |
415 | 415 | 411 | 413 | +2 | +0.5 | 23,000 | |
414 | 419 | 411 | 411 | -2 | -0.5 | 70,600 | |
412 | 414 | 410 | 413 | +2 | +0.5 | 31,600 | |
413 | 414 | 408 | 411 | 0 | 0.0 | 73,600 | |
412 | 412 | 410 | 411 | +1 | +0.2 | 32,300 | |
413 | 413 | 409 | 410 | 0 | 0.0 | 43,900 | |
410 | 413 | 408 | 410 | +1 | +0.2 | 26,100 | |
408 | 410 | 407 | 409 | +1 | +0.2 | 24,000 | |
412 | 414 | 407 | 408 | -1 | -0.2 | 34,500 | |
410 | 413 | 406 | 409 | +1 | +0.2 | 29,500 | |
417 | 417 | 406 | 408 | -12 | -2.9 | 84,700 | |
411 | 422 | 408 | 420 | +14 | +3.4 | 154,400 | |
405 | 406 | 402 | 406 | 0 | 0.0 | 58,300 | |
405 | 407 | 404 | 406 | +3 | +0.7 | 25,500 | |
404 | 406 | 403 | 403 | 0 | 0.0 | 41,800 | |
410 | 410 | 400 | 403 | -5 | -1.2 | 123,600 |