38,635.45 | +2.43 | 159.04 | +0.13 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | 0.08% | 0.77% | -0.42% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 395 | 395 | +1 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 413 | 417 | -1 | -0.2 | 242,500 | |
411 | 423 | 407 | 418 | +12 | +3.0 | 231,300 | |
399 | 414 | 397 | 406 | +7 | +1.8 | 278,800 | |
395 | 404 | 392 | 399 | +7 | +1.8 | 126,100 | |
390 | 392 | 380 | 392 | +2 | +0.5 | 84,200 | |
394 | 394 | 385 | 390 | -4 | -1.0 | 90,300 | |
397 | 397 | 391 | 394 | -3 | -0.8 | 65,000 | |
396 | 398 | 389 | 397 | -1 | -0.3 | 141,900 | |
377 | 399 | 375 | 398 | +25 | +6.7 | 241,300 | |
371 | 380 | 371 | 373 | +5 | +1.4 | 52,300 | |
372 | 375 | 367 | 368 | -3 | -0.8 | 63,100 | |
374 | 377 | 366 | 371 | -3 | -0.8 | 90,800 | |
380 | 380 | 373 | 374 | -3 | -0.8 | 55,100 | |
383 | 384 | 376 | 377 | -2 | -0.5 | 104,400 | |
382 | 386 | 378 | 379 | -1 | -0.3 | 74,100 | |
381 | 386 | 377 | 380 | -1 | -0.3 | 75,500 | |
370 | 386 | 368 | 381 | +14 | +3.8 | 197,300 | |
358 | 370 | 355 | 367 | +14 | +4.0 | 126,200 | |
362 | 363 | 351 | 353 | -6 | -1.7 | 79,100 | |
365 | 367 | 359 | 359 | -4 | -1.1 | 76,600 | |
358 | 363 | 353 | 363 | +6 | +1.7 | 60,000 | |
362 | 362 | 353 | 357 | -2 | -0.6 | 70,900 | |
349 | 365 | 349 | 359 | +12 | +3.5 | 189,700 | |
352 | 352 | 345 | 347 | -5 | -1.4 | 68,000 | |
342 | 352 | 342 | 352 | +10 | +2.9 | 72,500 | |
342 | 351 | 342 | 342 | -2 | -0.6 | 82,000 | |
352 | 352 | 341 | 344 | -7 | -2.0 | 127,200 | |
352 | 359 | 351 | 351 | +1 | +0.3 | 159,000 | |
335 | 351 | 332 | 350 | +21 | +6.4 | 264,700 | |
325 | 337 | 322 | 329 | +5 | +1.5 | 139,400 |