![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,263.29 | -513.65 | 149.61 | -0.09 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.32% | -0.07% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 473 | +3 | +0.6 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 400 | 396 | 399 | 0 | 0.0 | 58,200 | |
403 | 403 | 399 | 399 | -3 | -0.7 | 44,100 | |
401 | 403 | 401 | 402 | +1 | +0.2 | 14,500 | |
404 | 404 | 401 | 401 | 0 | 0.0 | 16,900 | |
401 | 404 | 400 | 401 | -1 | -0.2 | 52,700 | |
405 | 405 | 400 | 402 | -1 | -0.2 | 43,300 | |
407 | 409 | 403 | 403 | -4 | -1.0 | 43,300 | |
415 | 416 | 403 | 407 | -9 | -2.2 | 154,900 | |
420 | 428 | 414 | 416 | 0 | 0.0 | 177,300 | |
410 | 417 | 410 | 416 | +7 | +1.7 | 98,000 | |
408 | 410 | 407 | 409 | +1 | +0.2 | 34,000 | |
410 | 410 | 408 | 408 | -1 | -0.2 | 27,600 | |
410 | 410 | 408 | 409 | +1 | +0.2 | 9,500 | |
410 | 411 | 407 | 408 | 0 | 0.0 | 35,000 | |
412 | 412 | 408 | 408 | -2 | -0.5 | 17,400 | |
410 | 411 | 408 | 410 | 0 | 0.0 | 25,400 | |
406 | 411 | 406 | 410 | +6 | +1.5 | 42,900 | |
404 | 406 | 402 | 404 | +4 | +1.0 | 26,000 | |
402 | 402 | 400 | 400 | 0 | 0.0 | 9,900 | |
402 | 402 | 400 | 400 | -2 | -0.5 | 12,200 | |
403 | 403 | 400 | 402 | +1 | +0.2 | 20,500 | |
400 | 401 | 399 | 401 | +2 | +0.5 | 11,300 | |
402 | 402 | 399 | 399 | -1 | -0.2 | 10,400 | |
402 | 403 | 400 | 400 | -1 | -0.2 | 11,300 | |
400 | 401 | 398 | 401 | +4 | +1.0 | 19,000 | |
399 | 399 | 397 | 397 | 0 | 0.0 | 32,300 | |
400 | 401 | 390 | 397 | -4 | -1.0 | 98,700 | |
400 | 402 | 400 | 401 | 0 | 0.0 | 35,300 | |
402 | 404 | 400 | 401 | -1 | -0.2 | 31,800 | |
407 | 407 | 401 | 402 | -5 | -1.2 | 56,000 |