38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 398 | 399 | -1 | -0.2 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 465 | 453 | 459 | +6 | +1.3 | 133,600 | |
453 | 453 | 442 | 453 | +1 | +0.2 | 126,600 | |
446 | 452 | 444 | 452 | +6 | +1.3 | 102,800 | |
445 | 446 | 436 | 446 | +1 | +0.2 | 73,800 | |
440 | 452 | 439 | 445 | +5 | +1.1 | 112,600 | |
458 | 458 | 435 | 440 | -18 | -3.9 | 266,000 | |
464 | 467 | 454 | 458 | -6 | -1.3 | 121,000 | |
462 | 478 | 456 | 464 | +7 | +1.5 | 242,200 | |
473 | 473 | 455 | 457 | -13 | -2.8 | 238,900 | |
467 | 477 | 463 | 470 | +11 | +2.4 | 277,300 | |
441 | 461 | 441 | 459 | +19 | +4.3 | 214,600 | |
444 | 445 | 435 | 440 | +1 | +0.2 | 107,900 | |
430 | 447 | 429 | 439 | +15 | +3.5 | 284,800 | |
410 | 447 | 410 | 424 | +16 | +3.9 | 440,100 | |
415 | 415 | 407 | 408 | -4 | -1.0 | 87,400 | |
413 | 419 | 408 | 412 | +2 | +0.5 | 88,100 | |
399 | 413 | 397 | 410 | +13 | +3.3 | 186,500 | |
400 | 400 | 393 | 397 | 0 | 0.0 | 50,200 | |
400 | 402 | 394 | 397 | -2 | -0.5 | 86,500 | |
402 | 402 | 392 | 399 | +2 | +0.5 | 71,400 | |
385 | 402 | 385 | 397 | +12 | +3.1 | 132,600 | |
393 | 393 | 385 | 385 | -8 | -2.0 | 86,000 | |
388 | 398 | 382 | 393 | +2 | +0.5 | 134,400 | |
399 | 404 | 391 | 391 | -8 | -2.0 | 146,800 | |
405 | 410 | 390 | 399 | -18 | -4.3 | 290,500 | |
430 | 431 | 413 | 417 | -1 | -0.2 | 242,500 | |
411 | 423 | 407 | 418 | +12 | +3.0 | 231,300 | |
399 | 414 | 397 | 406 | +7 | +1.8 | 278,800 | |
395 | 404 | 392 | 399 | +7 | +1.8 | 126,100 | |
390 | 392 | 380 | 392 | +2 | +0.5 | 84,200 |