![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 473 | +3 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 397 | 399 | +2 | +0.5 | 10,500 | |
399 | 399 | 397 | 397 | -1 | -0.3 | 16,800 | |
400 | 400 | 398 | 398 | 0 | 0.0 | 9,500 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 25,600 | |
399 | 400 | 398 | 400 | +2 | +0.5 | 20,900 | |
399 | 400 | 397 | 398 | -1 | -0.3 | 23,100 | |
396 | 399 | 396 | 399 | +3 | +0.8 | 37,700 | |
395 | 396 | 394 | 396 | +1 | +0.3 | 11,400 | |
397 | 397 | 394 | 395 | 0 | 0.0 | 25,000 | |
395 | 395 | 392 | 395 | +3 | +0.8 | 22,800 | |
395 | 398 | 391 | 392 | -2 | -0.5 | 69,900 | |
396 | 396 | 392 | 394 | 0 | 0.0 | 46,900 | |
395 | 395 | 392 | 394 | +2 | +0.5 | 36,800 | |
395 | 395 | 390 | 392 | -1 | -0.3 | 76,600 | |
396 | 396 | 392 | 393 | -1 | -0.3 | 35,200 | |
397 | 397 | 393 | 394 | 0 | 0.0 | 20,500 | |
397 | 397 | 393 | 394 | -1 | -0.3 | 33,400 | |
399 | 399 | 393 | 395 | -2 | -0.5 | 70,600 | |
400 | 401 | 396 | 397 | -2 | -0.5 | 52,600 | |
401 | 401 | 398 | 399 | -1 | -0.2 | 56,000 | |
402 | 402 | 400 | 400 | -1 | -0.2 | 9,900 | |
401 | 402 | 401 | 401 | 0 | 0.0 | 9,400 | |
402 | 402 | 401 | 401 | 0 | 0.0 | 10,200 | |
401 | 403 | 401 | 401 | 0 | 0.0 | 17,500 | |
402 | 402 | 400 | 401 | 0 | 0.0 | 11,500 | |
402 | 402 | 401 | 401 | -1 | -0.2 | 12,100 | |
402 | 402 | 401 | 402 | 0 | 0.0 | 9,900 | |
401 | 402 | 400 | 402 | 0 | 0.0 | 14,000 | |
400 | 402 | 400 | 402 | +2 | +0.5 | 38,900 | |
400 | 401 | 399 | 400 | +1 | +0.3 | 14,600 |