![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 393 | 394 | 0 | 0.0 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 402 | 402 | -3 | -0.7 | 36,300 | |
407 | 407 | 403 | 405 | 0 | 0.0 | 30,800 | |
404 | 408 | 403 | 405 | 0 | 0.0 | 33,400 | |
403 | 405 | 401 | 405 | +3 | +0.7 | 29,700 | |
404 | 407 | 402 | 402 | -2 | -0.5 | 26,500 | |
410 | 410 | 402 | 404 | -6 | -1.5 | 35,600 | |
408 | 410 | 407 | 410 | +2 | +0.5 | 17,400 | |
409 | 411 | 405 | 408 | -2 | -0.5 | 28,200 | |
412 | 412 | 407 | 410 | +4 | +1.0 | 27,400 | |
413 | 413 | 402 | 406 | -8 | -1.9 | 72,900 | |
410 | 414 | 409 | 414 | +5 | +1.2 | 44,700 | |
408 | 412 | 408 | 409 | +1 | +0.2 | 27,500 | |
413 | 413 | 407 | 408 | -5 | -1.2 | 32,000 | |
414 | 415 | 410 | 413 | -1 | -0.2 | 34,000 | |
409 | 414 | 408 | 414 | +6 | +1.5 | 30,600 | |
413 | 413 | 407 | 408 | -5 | -1.2 | 24,400 | |
413 | 413 | 409 | 413 | -1 | -0.2 | 20,200 | |
408 | 414 | 408 | 414 | +6 | +1.5 | 33,000 | |
416 | 416 | 405 | 408 | -9 | -2.2 | 79,700 | |
424 | 424 | 412 | 417 | -7 | -1.7 | 91,400 | |
420 | 425 | 417 | 424 | +5 | +1.2 | 52,700 | |
419 | 421 | 414 | 419 | 0 | 0.0 | 66,500 | |
408 | 422 | 408 | 419 | +11 | +2.7 | 149,600 | |
399 | 409 | 399 | 408 | +9 | +2.3 | 80,700 | |
398 | 405 | 398 | 399 | +1 | +0.3 | 81,900 | |
407 | 407 | 391 | 398 | -4 | -1.0 | 141,800 | |
401 | 403 | 396 | 402 | +3 | +0.8 | 101,700 | |
400 | 403 | 396 | 399 | 0 | 0.0 | 35,400 | |
400 | 400 | 393 | 399 | +1 | +0.3 | 22,300 | |
397 | 399 | 391 | 398 | +5 | +1.3 | 16,300 |