![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.81 | +0.09 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.07% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 473 | +3 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 398 | 399 | -2 | -0.5 | 37,100 | |
400 | 401 | 399 | 401 | +1 | +0.2 | 22,200 | |
399 | 400 | 397 | 400 | +3 | +0.8 | 14,000 | |
399 | 399 | 396 | 397 | -1 | -0.3 | 28,600 | |
400 | 401 | 397 | 398 | -2 | -0.5 | 33,300 | |
400 | 400 | 397 | 400 | 0 | 0.0 | 29,600 | |
401 | 401 | 398 | 400 | +2 | +0.5 | 20,500 | |
405 | 405 | 395 | 398 | -6 | -1.5 | 52,300 | |
400 | 404 | 398 | 404 | +6 | +1.5 | 66,300 | |
395 | 398 | 393 | 398 | +5 | +1.3 | 42,100 | |
394 | 395 | 393 | 393 | 0 | 0.0 | 14,200 | |
395 | 395 | 392 | 393 | 0 | 0.0 | 15,200 | |
391 | 396 | 387 | 393 | +6 | +1.6 | 33,500 | |
370 | 390 | 370 | 387 | +19 | +5.2 | 72,400 | |
391 | 392 | 360 | 368 | -28 | -7.1 | 194,200 | |
398 | 398 | 394 | 396 | -3 | -0.8 | 64,800 | |
400 | 401 | 398 | 399 | -1 | -0.2 | 18,400 | |
399 | 400 | 398 | 400 | +1 | +0.3 | 17,800 | |
398 | 399 | 398 | 399 | +1 | +0.3 | 19,500 | |
400 | 400 | 398 | 398 | -1 | -0.3 | 19,200 | |
400 | 400 | 398 | 399 | 0 | 0.0 | 10,000 | |
398 | 399 | 398 | 399 | +1 | +0.3 | 16,300 | |
398 | 400 | 398 | 398 | 0 | 0.0 | 10,500 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 23,500 | |
401 | 401 | 399 | 400 | 0 | 0.0 | 16,600 | |
400 | 400 | 398 | 400 | +1 | +0.3 | 11,400 | |
401 | 401 | 399 | 399 | -1 | -0.2 | 18,400 | |
399 | 401 | 399 | 400 | +1 | +0.3 | 14,200 | |
400 | 401 | 399 | 399 | -1 | -0.2 | 27,800 | |
400 | 400 | 399 | 400 | +1 | +0.3 | 13,600 |