![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 473 | +3 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 406 | 408 | +1 | +0.2 | 19,500 | |
406 | 407 | 405 | 407 | +1 | +0.2 | 20,300 | |
408 | 409 | 406 | 406 | -1 | -0.2 | 24,500 | |
407 | 407 | 405 | 407 | +2 | +0.5 | 25,700 | |
408 | 408 | 403 | 405 | 0 | 0.0 | 36,300 | |
407 | 407 | 405 | 405 | -2 | -0.5 | 25,500 | |
408 | 410 | 407 | 407 | -1 | -0.2 | 44,200 | |
404 | 408 | 404 | 408 | +2 | +0.5 | 58,700 | |
409 | 412 | 402 | 406 | -18 | -4.2 | 91,700 | |
424 | 424 | 421 | 424 | +2 | +0.5 | 132,700 | |
422 | 423 | 420 | 422 | +2 | +0.5 | 61,000 | |
425 | 426 | 418 | 420 | -1 | -0.2 | 115,300 | |
421 | 421 | 417 | 421 | +1 | +0.2 | 52,300 | |
422 | 423 | 416 | 420 | -1 | -0.2 | 55,600 | |
423 | 424 | 418 | 421 | 0 | 0.0 | 49,000 | |
420 | 422 | 416 | 421 | +6 | +1.4 | 87,500 | |
414 | 415 | 413 | 415 | +2 | +0.5 | 23,800 | |
413 | 415 | 412 | 413 | 0 | 0.0 | 31,200 | |
414 | 414 | 406 | 413 | 0 | 0.0 | 45,500 | |
407 | 413 | 407 | 413 | +6 | +1.5 | 69,500 | |
404 | 407 | 402 | 407 | +5 | +1.2 | 49,600 | |
404 | 404 | 401 | 402 | -1 | -0.2 | 27,500 | |
402 | 404 | 402 | 403 | +1 | +0.2 | 16,600 | |
401 | 402 | 400 | 402 | 0 | 0.0 | 23,600 | |
404 | 405 | 401 | 402 | -2 | -0.5 | 40,300 | |
403 | 404 | 402 | 404 | +2 | +0.5 | 27,400 | |
401 | 403 | 401 | 402 | 0 | 0.0 | 24,500 | |
400 | 402 | 399 | 402 | +2 | +0.5 | 30,600 | |
400 | 400 | 399 | 400 | +1 | +0.3 | 16,000 | |
400 | 400 | 398 | 399 | 0 | 0.0 | 23,400 |