![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 473 | +3 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 440 | 434 | 437 | 0 | 0.0 | 24,200 | |
440 | 442 | 430 | 437 | -1 | -0.2 | 52,700 | |
443 | 445 | 438 | 438 | -4 | -0.9 | 49,800 | |
436 | 443 | 435 | 442 | +6 | +1.4 | 91,000 | |
450 | 451 | 436 | 436 | -18 | -4.0 | 179,400 | |
497 | 497 | 442 | 454 | +29 | +6.8 | 1,154,200 | |
417 | 428 | 415 | 425 | +10 | +2.4 | 199,500 | |
415 | 417 | 414 | 415 | +1 | +0.2 | 29,300 | |
415 | 415 | 413 | 414 | +1 | +0.2 | 16,900 | |
415 | 417 | 413 | 413 | -2 | -0.5 | 31,300 | |
411 | 415 | 410 | 415 | +4 | +1.0 | 34,200 | |
410 | 411 | 408 | 411 | +2 | +0.5 | 29,200 | |
407 | 410 | 407 | 409 | +2 | +0.5 | 26,100 | |
408 | 408 | 406 | 407 | 0 | 0.0 | 10,800 | |
408 | 408 | 406 | 407 | -1 | -0.2 | 17,800 | |
406 | 408 | 406 | 408 | +2 | +0.5 | 13,400 | |
407 | 408 | 406 | 406 | 0 | 0.0 | 11,200 | |
406 | 407 | 406 | 406 | 0 | 0.0 | 15,900 | |
405 | 406 | 404 | 406 | +1 | +0.2 | 23,400 | |
406 | 406 | 404 | 405 | -1 | -0.2 | 12,700 | |
405 | 406 | 404 | 406 | +1 | +0.2 | 11,100 | |
407 | 407 | 405 | 405 | 0 | 0.0 | 8,700 | |
407 | 407 | 404 | 405 | -2 | -0.5 | 24,200 | |
407 | 407 | 406 | 407 | +2 | +0.5 | 16,500 | |
407 | 407 | 405 | 405 | -2 | -0.5 | 14,200 | |
408 | 408 | 406 | 407 | 0 | 0.0 | 12,800 | |
407 | 408 | 405 | 407 | +2 | +0.5 | 20,800 | |
408 | 408 | 404 | 405 | -1 | -0.2 | 24,100 | |
406 | 407 | 405 | 406 | 0 | 0.0 | 16,200 | |
407 | 407 | 404 | 406 | -2 | -0.5 | 25,800 |