![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.83 | +0.12 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 473 | +3 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 457 | 460 | -3 | -0.6 | 61,500 | |
466 | 468 | 459 | 463 | -5 | -1.1 | 117,800 | |
468 | 472 | 463 | 468 | 0 | 0.0 | 140,300 | |
465 | 470 | 463 | 468 | +7 | +1.5 | 172,200 | |
464 | 470 | 457 | 461 | -1 | -0.2 | 120,900 | |
460 | 466 | 458 | 462 | +4 | +0.9 | 127,500 | |
455 | 458 | 451 | 458 | +1 | +0.2 | 85,000 | |
452 | 457 | 450 | 457 | +7 | +1.6 | 48,600 | |
459 | 459 | 450 | 450 | -9 | -2.0 | 118,000 | |
466 | 468 | 455 | 459 | -7 | -1.5 | 133,800 | |
466 | 469 | 463 | 466 | -1 | -0.2 | 71,700 | |
463 | 467 | 458 | 467 | -3 | -0.6 | 110,800 | |
466 | 475 | 465 | 470 | 0 | 0.0 | 135,000 | |
467 | 471 | 459 | 470 | +5 | +1.1 | 142,600 | |
468 | 473 | 457 | 465 | -2 | -0.4 | 119,900 | |
479 | 479 | 462 | 467 | -15 | -3.1 | 117,400 | |
464 | 486 | 461 | 482 | +20 | +4.3 | 196,200 | |
465 | 469 | 460 | 462 | -2 | -0.4 | 44,900 | |
471 | 471 | 461 | 464 | -5 | -1.1 | 73,700 | |
472 | 480 | 467 | 469 | -1 | -0.2 | 90,000 | |
474 | 483 | 470 | 470 | 0 | 0.0 | 133,300 | |
468 | 479 | 467 | 470 | +5 | +1.1 | 102,500 | |
460 | 468 | 451 | 465 | +9 | +2.0 | 113,000 | |
466 | 468 | 456 | 456 | -9 | -1.9 | 103,900 | |
455 | 466 | 454 | 465 | +13 | +2.9 | 218,100 | |
447 | 452 | 440 | 452 | +4 | +0.9 | 84,900 | |
436 | 448 | 432 | 448 | +20 | +4.7 | 110,900 | |
437 | 437 | 428 | 428 | -9 | -2.1 | 49,800 | |
440 | 441 | 433 | 437 | -4 | -0.9 | 52,000 | |
439 | 442 | 437 | 441 | +4 | +0.9 | 57,600 |