37,187.63 | +807.46 | 143.05 | +0.91 | 41,503.10 | -103.08 | 2,717.28 | +13.19 |
2.22% | 0.64% | -0.25% | 0.49% |
52週高値 | 2,145 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,050 | 2,034 | 2,049 | +27 | +1.3 | 17,097 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,024 | 2,013 | 2,022 | +15 | +0.7 | 16,525 | |
2,023 | 2,024 | 2,001 | 2,007 | -1 | -0.0 | 36,852 | |
2,015 | 2,017 | 2,002 | 2,008 | +5 | +0.2 | 11,024 | |
2,000 | 2,008 | 1,999 | 2,003 | +21 | +1.1 | 8,201 | |
2,003 | 2,007 | 1,972 | 1,982 | -28 | -1.4 | 78,120 | |
2,029 | 2,029 | 2,001 | 2,010 | +6 | +0.3 | 14,647 | |
1,995 | 2,008 | 1,980 | 2,004 | +4 | +0.2 | 25,957 | |
2,034 | 2,040 | 1,998 | 2,000 | -37 | -1.8 | 87,617 | |
2,040 | 2,094 | 2,033 | 2,037 | -13 | -0.6 | 24,257 | |
2,049 | 2,055 | 2,039 | 2,050 | -34 | -1.6 | 36,123 | |
2,130 | 2,130 | 2,080 | 2,084 | -14 | -0.7 | 89,795 | |
2,095 | 2,145 | 2,091 | 2,098 | +36 | +1.7 | 91,998 | |
2,053 | 2,063 | 2,050 | 2,062 | +12 | +0.6 | 17,004 | |
2,037 | 2,052 | 2,034 | 2,050 | +6 | +0.3 | 15,363 | |
2,032 | 2,044 | 2,029 | 2,044 | -4 | -0.2 | 29,364 | |
2,038 | 2,048 | 2,035 | 2,048 | +14 | +0.7 | 17,909 | |
2,027 | 2,037 | 2,015 | 2,034 | -3 | -0.1 | 62,530 | |
2,037 | 2,037 | 2,026 | 2,037 | +4 | +0.2 | 38,599 | |
2,031 | 2,039 | 2,025 | 2,033 | +12 | +0.6 | 43,303 | |
2,038 | 2,038 | 2,009 | 2,021 | -19 | -0.9 | 153,348 | |
2,030 | 2,045 | 2,022 | 2,040 | - | - | 129,389 |