52週高値 | 468 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 387 | 390 | -6 | -1.5 | 455,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 275 | 279 | +5 | +1.8 | 1,413,500 | |
272 | 275 | 270 | 274 | +4 | +1.5 | 939,000 | |
266 | 271 | 265 | 270 | 0 | 0.0 | 789,800 | |
270 | 271 | 266 | 270 | +1 | +0.4 | 1,181,500 | |
265 | 269 | 265 | 269 | +6 | +2.3 | 934,500 | |
263 | 264 | 261 | 263 | +3 | +1.2 | 1,304,200 | |
260 | 262 | 257 | 260 | 0 | 0.0 | 1,236,400 | |
263 | 264 | 260 | 260 | -5 | -1.9 | 916,700 | |
270 | 271 | 264 | 265 | -8 | -2.9 | 1,187,200 | |
276 | 277 | 272 | 273 | -2 | -0.7 | 838,700 | |
275 | 277 | 274 | 275 | -2 | -0.7 | 1,035,000 | |
275 | 277 | 273 | 277 | +4 | +1.5 | 1,013,500 | |
272 | 274 | 270 | 273 | +2 | +0.7 | 680,800 | |
267 | 271 | 265 | 271 | +3 | +1.1 | 1,110,500 | |
270 | 270 | 264 | 268 | -1 | -0.4 | 836,300 | |
269 | 270 | 267 | 269 | +4 | +1.5 | 561,400 | |
261 | 266 | 259 | 265 | +2 | +0.8 | 1,306,700 | |
262 | 264 | 260 | 263 | -3 | -1.1 | 839,100 | |
270 | 270 | 263 | 266 | +1 | +0.4 | 1,486,900 | |
273 | 274 | 265 | 265 | -13 | -4.7 | 1,113,100 | |
282 | 282 | 277 | 278 | -2 | -0.7 | 1,116,300 | |
273 | 281 | 273 | 280 | -1 | -0.4 | 1,144,300 | |
280 | 284 | 279 | 281 | +6 | +2.2 | 1,650,700 | |
278 | 280 | 270 | 275 | -7 | -2.5 | 1,906,900 | |
283 | 284 | 279 | 282 | -6 | -2.1 | 1,425,400 | |
289 | 291 | 286 | 288 | -5 | -1.7 | 1,741,400 | |
291 | 294 | 291 | 293 | +2 | +0.7 | 1,014,700 | |
289 | 291 | 289 | 291 | 0 | 0.0 | 526,600 | |
290 | 291 | 289 | 291 | 0 | 0.0 | 508,300 | |
291 | 293 | 290 | 291 | - | - | 834,900 |