39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,140 | 52週安値 | 715 | ||
---|---|---|---|---|---|
昨年来高値 | 1,140 | 昨年来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 755 | 727 | 755 | +23 | +3.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 924 | 917 | 917 | -4 | -0.4 | 2,100 | |
924 | 924 | 921 | 921 | -3 | -0.3 | 2,500 | |
924 | 925 | 923 | 924 | 0 | 0.0 | 1,400 | |
942 | 942 | 924 | 924 | -1 | -0.1 | 1,300 | |
925 | 928 | 925 | 925 | +4 | +0.4 | 700 | |
922 | 925 | 921 | 921 | -12 | -1.3 | 2,400 | |
926 | 943 | 913 | 933 | +5 | +0.5 | 6,300 | |
928 | 935 | 927 | 928 | -3 | -0.3 | 800 | |
931 | 939 | 931 | 931 | -4 | -0.4 | 700 | |
932 | 935 | 930 | 935 | +3 | +0.3 | 2,400 | |
942 | 942 | 931 | 932 | -14 | -1.5 | 3,200 | |
945 | 946 | 939 | 946 | 0 | 0.0 | 1,200 | |
945 | 947 | 945 | 946 | +6 | +0.6 | 700 | |
940 | 943 | 940 | 940 | -10 | -1.1 | 1,900 | |
946 | 950 | 946 | 950 | +17 | +1.8 | 4,100 | |
950 | 950 | 933 | 933 | -7 | -0.7 | 3,000 | |
950 | 950 | 933 | 940 | -11 | -1.2 | 6,100 | |
950 | 960 | 950 | 951 | -1 | -0.1 | 2,500 | |
954 | 957 | 951 | 952 | -2 | -0.2 | 2,800 | |
959 | 960 | 954 | 954 | -3 | -0.3 | 2,500 | |
965 | 973 | 956 | 957 | -8 | -0.8 | 3,500 | |
966 | 968 | 964 | 965 | -1 | -0.1 | 1,100 | |
970 | 980 | 960 | 966 | -24 | -2.4 | 8,000 | |
960 | 990 | 956 | 990 | -25 | -2.5 | 7,400 | |
1,023 | 1,023 | 1,005 | 1,015 | +4 | +0.4 | 5,200 | |
1,024 | 1,024 | 1,005 | 1,011 | +3 | +0.3 | 5,900 | |
1,000 | 1,008 | 1,000 | 1,008 | +14 | +1.4 | 4,400 | |
998 | 999 | 985 | 994 | +8 | +0.8 | 3,000 | |
996 | 1,000 | 973 | 986 | -14 | -1.4 | 7,200 | |
991 | 1,000 | 990 | 1,000 | +8 | +0.8 | 3,000 |