37,272.04 | +891.87 | 143.88 | +1.75 | 41,503.10 | -103.08 | 2,717.28 | +13.19 |
2.45% | 1.23% | -0.25% | 0.49% |
52週高値 | 1,140 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,000 | 978 | 999 | -1 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,000 | 990 | 1,000 | +8 | +0.8 | 3,000 | |
1,025 | 1,025 | 991 | 992 | -33 | -3.2 | 10,400 | |
1,011 | 1,045 | 1,011 | 1,025 | +11 | +1.1 | 3,000 | |
1,020 | 1,020 | 1,014 | 1,014 | -15 | -1.5 | 1,300 | |
1,029 | 1,029 | 1,013 | 1,029 | +5 | +0.5 | 4,100 | |
1,025 | 1,029 | 1,023 | 1,024 | +3 | +0.3 | 1,600 | |
1,005 | 1,032 | 992 | 1,021 | -3 | -0.3 | 14,600 | |
1,033 | 1,037 | 1,020 | 1,024 | +4 | +0.4 | 7,500 | |
1,015 | 1,038 | 1,015 | 1,020 | +9 | +0.9 | 4,500 | |
1,010 | 1,020 | 998 | 1,011 | -1 | -0.1 | 11,300 | |
1,015 | 1,028 | 1,006 | 1,012 | -8 | -0.8 | 11,000 | |
1,039 | 1,042 | 1,010 | 1,020 | -12 | -1.2 | 27,700 | |
1,085 | 1,086 | 1,020 | 1,032 | -56 | -5.1 | 75,500 | |
1,085 | 1,140 | 1,085 | 1,088 | - | - | 230,900 |